11,000.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:50 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-09-29 | 11,001.00 | 11,001.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-09-26 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2025-09-24 | 11,060.00 | 11,060.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-09-23 | 11,300.00 | 11,300.00 | 11,251.00 | 11,251.00 | 0.0M |
| 2025-09-22 | 11,301.00 | 11,350.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-09-18 | 11,305.00 | 11,387.50 | 11,300.00 | 11,350.00 | 0.0M |
| 2025-09-17 | 11,400.00 | 11,400.00 | 11,300.00 | 11,303.50 | 0.0M |
| 2025-09-16 | 11,351.00 | 11,351.00 | 11,350.00 | 11,350.00 | 0.0M |
| 2025-09-15 | 11,350.00 | 11,450.00 | 11,350.00 | 11,450.00 | 0.0M |
| 2025-09-12 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0M |
| 2025-09-11 | 11,300.00 | 11,400.00 | 11,300.00 | 11,400.00 | 0.0M |
| 2025-09-10 | 11,350.00 | 11,350.00 | 11,300.00 | 11,350.00 | 0.0M |
| 2025-09-09 | 11,300.00 | 11,350.00 | 11,300.00 | 11,350.00 | 0.0M |
| 2025-09-08 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0M |
| 2025-09-05 | 11,104.00 | 11,300.00 | 11,104.00 | 11,250.00 | 0.0M |
| 2025-09-04 | 11,250.00 | 11,275.00 | 11,250.00 | 11,275.00 | 0.0M |
| 2025-09-02 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-08-29 | 11,250.00 | 11,359.85 | 11,205.00 | 11,300.00 | 0.0M |
| 2025-08-28 | 11,380.00 | 11,380.00 | 11,200.00 | 11,343.75 | 0.0M |
| 2025-08-26 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-08-25 | 11,500.00 | 11,549.75 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-08-19 | 11,400.00 | 11,425.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-08-18 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-08-14 | 11,450.00 | 11,450.00 | 11,437.50 | 11,437.50 | 0.0M |
| 2025-08-13 | 11,500.00 | 11,500.00 | 11,450.00 | 11,450.00 | 0.0M |
| 2025-08-11 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-08-07 | 11,551.00 | 11,563.25 | 11,500.00 | 11,525.00 | 0.0M |
| 2025-08-01 | 11,550.00 | 11,562.50 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-07-30 | 11,585.40 | 11,585.40 | 11,580.00 | 11,585.00 | 0.0M |
| 2025-07-29 | 11,600.00 | 11,615.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2025-07-28 | 11,600.00 | 11,624.75 | 11,580.00 | 11,624.75 | 0.0M |
| 2025-07-25 | 11,601.00 | 11,624.75 | 11,600.00 | 11,600.00 | 0.0M |
| 2025-07-24 | 11,671.00 | 11,671.00 | 11,600.00 | 11,601.00 | 0.0M |
| 2025-07-23 | 11,625.00 | 11,625.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2025-07-22 | 11,626.00 | 11,626.00 | 11,626.00 | 11,626.00 | 0.0M |
| 2025-07-21 | 11,700.00 | 11,725.00 | 11,699.00 | 11,699.00 | 0.0M |
| 2025-07-18 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2025-07-17 | 11,715.00 | 11,715.00 | 11,675.00 | 11,675.00 | 0.0M |
| 2025-07-16 | 11,726.00 | 11,750.00 | 11,726.00 | 11,750.00 | 0.0M |
| 2025-07-15 | 11,870.00 | 11,870.00 | 11,801.00 | 11,801.00 | 0.0M |
| 2025-07-14 | 12,000.00 | 12,000.00 | 11,886.50 | 11,900.00 | 0.0M |
| 2025-07-11 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2025-07-10 | 11,850.00 | 12,000.00 | 11,850.00 | 12,000.00 | 0.0M |
| 2025-07-08 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0M |
| 2025-07-07 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-07-03 | 12,000.00 | 12,032.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-07-02 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 0.0M |
| 2025-07-01 | 11,900.00 | 11,917.14 | 11,900.00 | 11,917.14 | 0.0M |
| 2025-06-30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-06-27 | 11,900.00 | 12,100.00 | 11,900.00 | 12,100.00 | 0.0M |
| 2025-06-26 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2025-06-25 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2025-06-18 | 11,900.00 | 11,915.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2025-06-16 | 11,900.00 | 11,920.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2025-06-11 | 11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 0.0M |
| 2025-06-10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-06-09 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0M |
| 2025-06-06 | 12,100.00 | 12,100.00 | 12,000.00 | 12,015.10 | 0.0M |
| 2025-06-05 | 12,000.00 | 12,020.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-06-04 | 12,300.00 | 12,315.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2025-06-03 | 12,400.00 | 12,400.00 | 12,200.00 | 12,400.00 | 0.0M |
| 2025-06-02 | 12,400.00 | 12,400.00 | 12,300.00 | 12,400.00 | 0.0M |
| 2025-05-30 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-05-29 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2025-05-27 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-05-22 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2025-05-21 | 13,400.00 | 13,900.00 | 13,300.00 | 13,400.00 | 0.0M |
| 2025-05-20 | 13,300.00 | 13,325.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2025-05-19 | 13,125.00 | 13,125.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2025-05-16 | 13,400.00 | 13,450.00 | 13,400.00 | 13,450.00 | 0.0M |
| 2025-05-15 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2025-05-14 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2025-05-13 | 13,100.00 | 13,200.00 | 13,100.00 | 13,200.00 | 0.0M |
| 2025-05-12 | 13,200.00 | 13,300.00 | 13,200.00 | 13,300.00 | 0.0M |
| 2025-05-09 | 12,500.00 | 13,650.00 | 12,450.00 | 13,650.00 | 0.0M |
| 2025-05-08 | 12,400.00 | 12,500.00 | 12,250.00 | 12,500.00 | 0.0M |
| 2025-05-07 | 12,374.50 | 12,374.50 | 12,374.50 | 12,374.50 | 0.0M |
| 2025-05-06 | 12,400.00 | 12,417.14 | 12,250.00 | 12,250.00 | 0.0M |
| 2025-05-05 | 12,250.00 | 12,400.00 | 12,250.00 | 12,400.00 | 0.0M |
| 2025-05-02 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0M |
| 2025-05-01 | 12,600.00 | 12,660.00 | 12,600.00 | 12,660.00 | 0.0M |
| 2025-04-30 | 12,600.00 | 13,000.00 | 12,600.00 | 13,000.00 | 0.0M |
| 2025-04-29 | 13,000.00 | 13,050.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-04-28 | 11,910.00 | 13,100.00 | 11,910.00 | 13,100.00 | 0.0M |
| 2025-04-25 | 11,500.00 | 11,550.00 | 11,500.00 | 11,550.00 | 0.0M |
| 2025-04-23 | 12,000.00 | 12,000.00 | 10,800.00 | 11,700.00 | 0.0M |
| 2025-04-22 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-04-21 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-04-17 | 12,068.00 | 12,068.00 | 12,050.00 | 12,050.00 | 0.0M |
| 2025-04-16 | 12,200.00 | 12,200.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2025-04-15 | 12,148.00 | 12,200.00 | 12,100.00 | 12,200.00 | 0.0M |
| 2025-04-10 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-04-09 | 12,145.00 | 12,200.00 | 12,100.00 | 12,200.00 | 0.0M |
| 2025-04-08 | 12,750.00 | 12,950.00 | 12,750.00 | 12,950.00 | 0.0M |
| 2025-04-04 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-03-31 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.0M |
| 2025-03-28 | 13,200.00 | 13,200.00 | 13,050.00 | 13,050.00 | 0.0M |
| 2025-03-26 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2025-03-25 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2025-03-24 | 13,300.00 | 13,400.00 | 13,050.00 | 13,400.00 | 0.0M |
| 2025-03-21 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2025-03-20 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2025-03-19 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2025-03-18 | 13,850.00 | 13,850.00 | 13,050.00 | 13,371.00 | 0.0M |
| 2025-03-13 | 14,062.00 | 14,062.00 | 13,950.00 | 13,990.00 | 0.0M |
| 2025-03-12 | 14,007.00 | 14,007.00 | 14,007.00 | 14,007.00 | 0.0M |
| 2025-03-11 | 13,950.00 | 14,149.99 | 13,950.00 | 14,149.99 | 0.0M |
| 2025-03-10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-03-06 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-03-05 | 14,000.00 | 14,018.00 | 14,000.00 | 14,018.00 | 0.0M |
| 2025-03-04 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0M |
| 2025-02-28 | 14,199.00 | 14,199.99 | 14,199.00 | 14,199.99 | 0.0M |
| 2025-02-27 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0M |
| 2025-02-26 | 14,100.00 | 14,150.00 | 14,100.00 | 14,150.00 | 0.0M |
| 2025-02-25 | 14,259.79 | 14,259.79 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-02-24 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2025-02-21 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-02-20 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-02-14 | 14,200.00 | 14,900.00 | 14,200.00 | 14,900.00 | 0.0M |
| 2025-02-12 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2025-02-11 | 14,200.00 | 15,000.00 | 14,200.00 | 14,500.00 | 0.0M |
| 2025-02-10 | 14,200.00 | 14,200.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-02-07 | 14,250.00 | 14,250.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2025-02-06 | 14,300.00 | 15,000.00 | 14,300.00 | 15,000.00 | 0.0M |
| 2025-01-31 | 13,007.00 | 14,250.00 | 13,007.00 | 14,250.00 | 0.0M |
| 2025-01-29 | 14,200.00 | 14,250.00 | 14,200.00 | 14,250.00 | 0.0M |
| 2025-01-28 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-01-27 | 14,250.00 | 14,250.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-01-23 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0M |
| 2025-01-22 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-01-17 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 0.0M |
| 2025-01-16 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-01-15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-01-14 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-01-08 | 14,000.00 | 14,150.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-01-07 | 14,000.00 | 14,150.00 | 14,000.00 | 14,150.00 | 0.0M |
| 2025-01-06 | 14,105.00 | 14,250.00 | 14,000.00 | 14,105.00 | 0.0M |