12.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.80 | 11.89 | 11.75 | 11.84 | 992.1K |
| 09:35 | 11.84 | 11.88 | 11.80 | 11.81 | 244.4K |
| 09:40 | 11.81 | 11.82 | 11.77 | 11.79 | 298.1K |
| 09:45 | 11.80 | 11.81 | 11.77 | 11.77 | 214.7K |
| 09:50 | 11.77 | 11.79 | 11.73 | 11.73 | 297.9K |
| 09:55 | 11.74 | 11.75 | 11.67 | 11.67 | 356.1K |
| 10:00 | 11.67 | 11.68 | 11.59 | 11.59 | 832.0K |
| 10:05 | 11.59 | 11.59 | 11.48 | 11.48 | 1,182.2K |
| 10:10 | 11.49 | 11.52 | 11.46 | 11.52 | 908.1K |
| 10:15 | 11.52 | 11.52 | 11.45 | 11.46 | 397.2K |
| 10:20 | 11.45 | 11.47 | 11.45 | 11.46 | 692.6K |
| 10:25 | 11.44 | 11.48 | 11.44 | 11.46 | 420.2K |
| 10:30 | 11.46 | 11.49 | 11.43 | 11.47 | 227.7K |
| 10:35 | 11.48 | 11.48 | 11.45 | 11.46 | 207.4K |
| 10:40 | 11.46 | 11.50 | 11.44 | 11.50 | 518.0K |
| 10:45 | 11.50 | 11.52 | 11.49 | 11.52 | 175.4K |
| 10:50 | 11.52 | 11.55 | 11.50 | 11.52 | 140.1K |
| 10:55 | 11.51 | 11.53 | 11.50 | 11.53 | 161.9K |
| 11:00 | 11.52 | 11.52 | 11.49 | 11.49 | 73.8K |
| 11:05 | 11.50 | 11.53 | 11.48 | 11.51 | 98.3K |
| 11:10 | 11.51 | 11.60 | 11.50 | 11.58 | 280.4K |
| 11:15 | 11.58 | 11.62 | 11.57 | 11.61 | 174.4K |
| 11:20 | 11.61 | 11.62 | 11.58 | 11.60 | 146.6K |
| 11:25 | 11.60 | 11.60 | 11.55 | 11.60 | 213.7K |
| 11:30 | 11.59 | 11.59 | 11.59 | 11.59 | 0.3K |
| 13:00 | 11.58 | 11.60 | 11.56 | 11.60 | 386.8K |
| 13:05 | 11.60 | 11.61 | 11.56 | 11.58 | 352.1K |
| 13:10 | 11.58 | 11.65 | 11.57 | 11.60 | 210.4K |
| 13:15 | 11.60 | 11.65 | 11.60 | 11.64 | 148.9K |
| 13:20 | 11.64 | 11.65 | 11.62 | 11.62 | 64.7K |
| 13:25 | 11.63 | 11.65 | 11.62 | 11.64 | 72.9K |
| 13:30 | 11.64 | 11.66 | 11.62 | 11.62 | 98.1K |
| 13:35 | 11.61 | 11.62 | 11.59 | 11.61 | 160.8K |
| 13:40 | 11.62 | 11.62 | 11.60 | 11.60 | 108.5K |
| 13:45 | 11.60 | 11.63 | 11.60 | 11.63 | 105.1K |
| 13:50 | 11.63 | 11.65 | 11.62 | 11.65 | 68.5K |
| 13:55 | 11.64 | 11.67 | 11.64 | 11.67 | 122.0K |
| 14:00 | 11.67 | 11.68 | 11.65 | 11.66 | 197.8K |
| 14:05 | 11.65 | 11.66 | 11.63 | 11.64 | 99.7K |
| 14:10 | 11.64 | 11.67 | 11.62 | 11.66 | 145.8K |
| 14:15 | 11.65 | 11.72 | 11.65 | 11.71 | 119.3K |
| 14:20 | 11.71 | 11.74 | 11.71 | 11.74 | 88.7K |
| 14:25 | 11.74 | 11.77 | 11.72 | 11.77 | 175.6K |
| 14:30 | 11.76 | 11.77 | 11.71 | 11.72 | 149.9K |
| 14:35 | 11.73 | 11.73 | 11.70 | 11.71 | 158.0K |
| 14:40 | 11.70 | 11.72 | 11.70 | 11.72 | 81.5K |
| 14:45 | 11.72 | 11.74 | 11.71 | 11.74 | 246.2K |
| 14:50 | 11.74 | 11.74 | 11.68 | 11.69 | 354.4K |
| 14:55 | 11.68 | 11.70 | 11.68 | 11.69 | 225.4K |
| 15:40 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0K |