Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Life Create
352A
🏛️
japan
→
1,039.00
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-29
2024-11-28
2024-11-27
2024-11-26
2024-11-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,599.00
2025-05-16
Historical Low
998.00
2025-09-05
Volume Extremes
Volume Peak
1.4M
2025-04-24
Volume Low
0.0M
2025-07-25
Data Statistics
Rise Proportion
43.8%
Start: 2025-04-24
Fall Proportion
52.1%
Total96Trading Days
Daily Change Extremes
Max Daily Gain
+15.47%
2025-05-16
Max Daily Loss
-9.05%
2025-06-03
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
D.Western Therapeutics Institute
4576
110.0000
Puequ CO
9264
1681.0000
PROGRIT
9560
1135.0000
All About
2454
373.0000
SNT Corp
6319
402.0000
United Inc
2497
554.0000
Decollte Holdings
7372
466.0000
Kyowanissei
1981
1573.0000
Nihon Chouzai
3341
3905.0000
NittoBest
2877
739.0000
Hot Stocks
Alphax Food System
3814
159.0000
Heartseed
219A
1928.0000
Yasuhara Chemical
4957
1093.0000
Bemap
4316
1310.0000
ZenmuTech
338A
6180.0000
Systemsoft
7527
83.0000
D M
189A
1499.0000
Art Vivant
7523
1975.0000
Daikokuya
6993
38.0000
Advantest Corp.
6857
17890.0000