0.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 450.1K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 920.4K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 727.5K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,020.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,640.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 130.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,832.4K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5,113.5K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 315.1K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 760.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 8,700.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 990.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 405.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,671.3K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 315.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 28.7M |
| 2025-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 31.8M |
| 2025-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2025-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2025-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0M |
| 2025-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2025-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2025-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2025-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2025-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |