Lifeloc Tech

LCTC
🏛️ usa →
3.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 3.00 3.00 3.00 3.00 0.6K
09:40 3.00 3.00 3.00 3.00 0.5K
10:00 3.05 3.05 3.05 3.05 0.1K
13:40 3.10 3.10 3.10 3.10 0.1K
13:55 2.95 2.95 2.90 2.90 0.4K
14:00 2.90 2.90 2.90 2.90 0.1K
14:05 2.90 2.90 2.90 2.90 0.6K
14:10 2.90 2.90 2.90 2.90 0.4K
14:45 2.76 2.76 2.76 2.76 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available