LifeMD

LFMD
🏛️ usa →
6.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.37 6.42 6.35 6.41 48.4K
09:31 6.40 6.42 6.39 6.39 1.7K
09:32 6.34 6.34 6.32 6.32 6.1K
09:33 6.30 6.31 6.29 6.30 18.7K
09:34 6.32 6.32 6.31 6.31 2.0K
09:35 6.31 6.31 6.29 6.29 1.7K
09:36 6.28 6.29 6.28 6.29 6.0K
09:37 6.29 6.30 6.29 6.30 0.8K
09:38 6.28 6.29 6.28 6.29 3.4K
09:39 6.29 6.29 6.29 6.29 0.3K
09:40 6.30 6.30 6.28 6.28 3.4K
09:41 6.28 6.29 6.28 6.29 2.2K
09:42 6.29 6.30 6.29 6.30 4.1K
09:43 6.33 6.33 6.31 6.31 1.6K
09:44 6.32 6.32 6.30 6.30 3.8K
09:45 6.29 6.29 6.29 6.29 0.9K
09:46 6.29 6.29 6.29 6.29 0.6K
09:47 6.27 6.29 6.26 6.26 2.7K
09:48 6.28 6.29 6.28 6.29 2.5K
09:49 6.27 6.30 6.27 6.30 1.7K
09:50 6.29 6.29 6.27 6.29 1.8K
09:51 6.27 6.27 6.27 6.27 1.5K
09:52 6.28 6.29 6.28 6.28 2.2K
09:54 6.29 6.30 6.29 6.30 3.2K
09:55 6.30 6.30 6.30 6.30 0.7K
09:56 6.30 6.31 6.30 6.30 2.5K
09:57 6.32 6.32 6.32 6.32 0.7K
09:58 6.33 6.33 6.33 6.33 2.5K
09:59 6.34 6.34 6.34 6.34 1.8K
10:01 6.33 6.33 6.33 6.33 2.2K
10:02 6.33 6.33 6.33 6.33 0.7K
10:03 6.33 6.33 6.31 6.31 3.7K
10:04 6.30 6.30 6.28 6.28 1.0K
10:05 6.30 6.30 6.30 6.30 0.7K
10:06 6.29 6.29 6.29 6.29 0.6K
10:07 6.30 6.30 6.30 6.30 11.5K
10:08 6.30 6.30 6.30 6.30 3.0K
10:09 6.31 6.31 6.31 6.31 2.1K
10:10 6.32 6.32 6.32 6.32 0.8K
10:11 6.30 6.30 6.30 6.30 1.4K
10:12 6.31 6.31 6.31 6.31 0.9K
10:13 6.34 6.34 6.32 6.32 9.9K
10:14 6.34 6.34 6.34 6.34 2.2K
10:15 6.33 6.34 6.33 6.34 1.5K
10:16 6.34 6.35 6.34 6.35 3.2K
10:17 6.35 6.35 6.34 6.34 1.6K
10:18 6.36 6.36 6.34 6.36 1.0K
10:19 6.37 6.38 6.37 6.36 2.1K
10:20 6.36 6.37 6.36 6.36 4.2K
10:22 6.33 6.35 6.33 6.35 17.3K
10:23 6.36 6.38 6.36 6.38 1.6K
10:24 6.39 6.44 6.39 6.43 31.9K
10:25 6.41 6.41 6.40 6.41 3.9K
10:26 6.42 6.43 6.41 6.41 2.9K
10:27 6.42 6.42 6.41 6.41 1.9K
10:28 6.43 6.44 6.43 6.43 5.8K
10:29 6.43 6.43 6.43 6.43 2.0K
10:30 6.43 6.44 6.43 6.43 1.8K
10:31 6.44 6.44 6.44 6.44 1.4K
10:32 6.45 6.46 6.45 6.46 2.0K
10:33 6.47 6.47 6.47 6.47 0.3K
10:34 6.47 6.47 6.46 6.46 1.7K
10:35 6.48 6.48 6.45 6.45 4.1K
10:36 6.45 6.45 6.45 6.45 3.5K
10:37 6.45 6.45 6.45 6.45 0.3K
10:38 6.45 6.46 6.45 6.45 2.6K
10:39 6.45 6.46 6.45 6.45 12.5K
10:40 6.45 6.45 6.44 6.44 2.1K
10:41 6.44 6.44 6.43 6.43 3.5K
10:42 6.43 6.43 6.43 6.43 1.9K
10:43 6.43 6.43 6.41 6.41 2.3K
10:44 6.38 6.38 6.38 6.38 34.9K
10:45 6.39 6.39 6.37 6.37 0.9K
10:46 6.38 6.38 6.38 6.38 0.8K
10:48 6.37 6.37 6.37 6.37 2.2K
10:49 6.36 6.36 6.36 6.36 1.3K
10:50 6.37 6.37 6.37 6.37 0.6K
10:51 6.37 6.37 6.36 6.37 1.7K
10:52 6.37 6.37 6.36 6.36 1.0K
10:53 6.36 6.37 6.36 6.37 4.3K
10:54 6.37 6.37 6.37 6.37 1.0K
10:55 6.36 6.36 6.35 6.35 1.8K
10:57 6.35 6.35 6.35 6.35 1.3K
10:58 6.35 6.36 6.34 6.36 0.9K
10:59 6.36 6.38 6.36 6.38 3.5K
11:00 6.38 6.38 6.36 6.36 3.5K
11:01 6.37 6.37 6.36 6.36 4.3K
11:04 6.36 6.36 6.35 6.36 0.8K
11:05 6.35 6.35 6.34 6.34 2.5K
11:06 6.34 6.34 6.33 6.34 2.2K
11:07 6.33 6.33 6.33 6.33 1.2K
11:08 6.32 6.33 6.32 6.32 2.6K
11:09 6.32 6.32 6.31 6.31 3.8K
11:10 6.31 6.32 6.31 6.31 3.0K
11:11 6.31 6.31 6.30 6.30 1.1K
11:12 6.31 6.31 6.31 6.31 0.4K
11:13 6.30 6.30 6.30 6.30 0.8K
11:14 6.30 6.30 6.30 6.30 0.7K
11:15 6.31 6.31 6.30 6.30 3.3K
11:16 6.30 6.30 6.29 6.29 0.8K
11:17 6.30 6.30 6.29 6.29 0.8K
11:18 6.29 6.29 6.28 6.28 2.1K
11:19 6.29 6.30 6.28 6.30 3.3K
11:20 6.29 6.29 6.29 6.29 0.8K
11:21 6.28 6.28 6.28 6.28 1.4K
11:22 6.28 6.30 6.28 6.30 4.3K
11:23 6.30 6.30 6.30 6.30 2.4K
11:24 6.31 6.32 6.31 6.32 0.6K
11:25 6.31 6.31 6.31 6.31 0.6K
11:26 6.31 6.31 6.30 6.30 3.3K
11:27 6.30 6.30 6.29 6.29 18.2K
11:28 6.28 6.28 6.28 6.28 1.4K
11:29 6.28 6.28 6.28 6.28 1.1K
11:30 6.30 6.30 6.29 6.29 2.8K
11:31 6.28 6.30 6.28 6.30 2.6K
11:32 6.31 6.31 6.31 6.31 0.3K
11:33 6.30 6.30 6.30 6.30 0.8K
11:34 6.30 6.30 6.30 6.30 0.6K
11:35 6.29 6.29 6.28 6.28 2.4K
11:36 6.27 6.27 6.27 6.27 0.7K
11:37 6.27 6.27 6.26 6.26 1.1K
11:38 6.27 6.27 6.27 6.27 2.4K
11:39 6.27 6.27 6.26 6.27 8.1K
11:40 6.27 6.27 6.27 6.27 1.2K
11:41 6.27 6.27 6.27 6.27 0.8K
11:42 6.27 6.27 6.24 6.24 17.1K
11:43 6.23 6.25 6.23 6.23 2.4K
11:44 6.24 6.26 6.23 6.26 7.5K
11:45 6.26 6.26 6.26 6.26 0.9K
11:47 6.26 6.26 6.26 6.26 0.6K
11:48 6.26 6.26 6.26 6.26 0.3K
11:49 6.25 6.25 6.24 6.24 5.4K
11:51 6.24 6.24 6.22 6.22 13.4K
11:52 6.23 6.23 6.23 6.23 0.1K
11:53 6.22 6.23 6.22 6.23 2.3K
11:54 6.23 6.23 6.23 6.23 1.1K
11:55 6.24 6.24 6.23 6.23 2.0K
11:58 6.25 6.25 6.25 6.25 0.3K
11:59 6.23 6.23 6.23 6.23 1.7K
12:00 6.23 6.23 6.22 6.23 1.1K
12:04 6.23 6.23 6.22 6.22 12.6K
12:05 6.22 6.23 6.22 6.23 4.8K
12:07 6.24 6.24 6.23 6.23 3.0K
12:08 6.23 6.24 6.23 6.24 0.4K
12:09 6.24 6.24 6.23 6.23 1.7K
12:10 6.24 6.24 6.24 6.24 0.2K
12:11 6.24 6.24 6.24 6.24 0.2K
12:12 6.23 6.23 6.23 6.23 1.9K
12:13 6.24 6.25 6.24 6.25 3.9K
12:14 6.25 6.25 6.25 6.25 0.6K
12:16 6.24 6.25 6.24 6.25 1.0K
12:17 6.25 6.25 6.25 6.25 0.5K
12:18 6.25 6.25 6.25 6.25 3.1K
12:19 6.24 6.24 6.24 6.24 1.6K
12:20 6.24 6.24 6.24 6.24 7.4K
12:21 6.24 6.24 6.24 6.24 2.0K
12:26 6.25 6.25 6.25 6.25 1.2K
12:27 6.24 6.25 6.24 6.25 1.0K
12:29 6.24 6.24 6.24 6.24 2.3K
12:31 6.23 6.23 6.23 6.23 2.0K
12:32 6.23 6.23 6.22 6.22 1.2K
12:33 6.23 6.23 6.23 6.23 0.2K
12:34 6.23 6.23 6.23 6.23 0.8K
12:35 6.22 6.23 6.22 6.22 2.6K
12:37 6.23 6.23 6.23 6.23 1.0K
12:38 6.22 6.22 6.22 6.22 2.4K
12:41 6.23 6.23 6.23 6.23 0.2K
12:42 6.23 6.23 6.23 6.23 0.3K
12:43 6.23 6.23 6.23 6.23 1.2K
12:44 6.22 6.23 6.22 6.23 0.7K
12:45 6.23 6.24 6.23 6.24 5.1K
12:47 6.25 6.25 6.25 6.25 3.4K
12:48 6.25 6.25 6.25 6.25 0.6K
12:49 6.26 6.26 6.25 6.25 3.4K
12:50 6.26 6.26 6.26 6.26 3.6K
12:53 6.24 6.24 6.23 6.23 4.5K
12:54 6.24 6.24 6.24 6.24 0.4K
12:55 6.24 6.24 6.24 6.24 0.3K
12:56 6.24 6.25 6.24 6.24 2.5K
12:57 6.24 6.24 6.24 6.24 2.6K
12:58 6.24 6.24 6.23 6.23 3.7K
13:00 6.23 6.24 6.23 6.24 1.3K
13:01 6.23 6.23 6.23 6.23 12.1K
13:02 6.22 6.22 6.22 6.22 0.4K
13:04 6.22 6.22 6.22 6.22 2.3K
13:05 6.23 6.23 6.23 6.23 0.1K
13:06 6.23 6.24 6.23 6.24 6.1K
13:07 6.24 6.24 6.24 6.24 0.5K
13:09 6.25 6.25 6.25 6.25 0.7K
13:10 6.25 6.25 6.25 6.25 0.6K
13:13 6.25 6.25 6.25 6.25 0.9K
13:15 6.24 6.24 6.24 6.24 0.8K
13:17 6.24 6.24 6.24 6.24 0.9K
13:19 6.24 6.24 6.24 6.24 1.4K
13:20 6.24 6.24 6.24 6.24 0.4K
13:21 6.24 6.24 6.24 6.24 0.3K
13:22 6.24 6.25 6.24 6.25 6.3K
13:25 6.25 6.25 6.25 6.25 1.5K
13:27 6.24 6.24 6.24 6.24 3.1K
13:28 6.24 6.24 6.22 6.22 11.9K
13:29 6.22 6.23 6.22 6.23 1.2K
13:30 6.23 6.23 6.23 6.23 0.5K
13:32 6.22 6.23 6.22 6.23 1.0K
13:33 6.23 6.23 6.23 6.23 0.5K
13:35 6.22 6.22 6.22 6.22 2.2K
13:40 6.22 6.22 6.22 6.22 2.8K
13:41 6.21 6.22 6.21 6.22 0.9K
13:42 6.22 6.23 6.22 6.23 3.3K
13:44 6.23 6.24 6.23 6.24 5.6K
13:45 6.24 6.24 6.24 6.24 0.7K
13:47 6.23 6.23 6.22 6.22 1.4K
13:48 6.25 6.25 6.25 6.25 15.5K
13:52 6.25 6.25 6.25 6.25 0.7K
13:55 6.24 6.24 6.24 6.24 2.4K
13:57 6.24 6.24 6.23 6.24 5.2K
13:59 6.24 6.24 6.24 6.24 0.5K
14:00 6.24 6.24 6.23 6.23 2.2K
14:01 6.24 6.24 6.24 6.24 0.3K
14:02 6.24 6.24 6.24 6.24 0.3K
14:03 6.24 6.24 6.24 6.24 3.1K
14:04 6.24 6.24 6.24 6.24 0.2K
14:05 6.24 6.24 6.24 6.24 1.7K
14:06 6.24 6.24 6.24 6.24 1.0K
14:08 6.24 6.24 6.24 6.24 0.8K
14:09 6.24 6.24 6.24 6.24 6.3K
14:10 6.24 6.24 6.24 6.24 0.4K
14:11 6.23 6.23 6.23 6.23 1.3K
14:12 6.24 6.24 6.24 6.24 3.2K
14:13 6.25 6.25 6.25 6.25 0.7K
14:16 6.24 6.24 6.24 6.24 4.2K
14:19 6.23 6.23 6.23 6.23 2.2K
14:22 6.22 6.22 6.22 6.22 3.3K
14:23 6.22 6.22 6.22 6.22 2.0K
14:25 6.23 6.23 6.23 6.23 5.2K
14:26 6.23 6.23 6.23 6.23 1.0K
14:27 6.23 6.23 6.23 6.23 0.4K
14:28 6.24 6.24 6.24 6.24 0.5K
14:29 6.24 6.24 6.24 6.24 0.2K
14:30 6.24 6.26 6.24 6.26 1.8K
14:32 6.26 6.26 6.26 6.26 0.9K
14:33 6.26 6.26 6.26 6.26 2.3K
14:34 6.27 6.27 6.27 6.27 0.2K
14:35 6.26 6.26 6.26 6.26 2.6K
14:36 6.26 6.26 6.26 6.26 0.5K
14:38 6.27 6.27 6.27 6.27 1.6K
14:40 6.27 6.27 6.27 6.27 0.2K
14:41 6.27 6.27 6.27 6.27 0.7K
14:43 6.26 6.26 6.26 6.26 2.9K
14:46 6.26 6.26 6.26 6.25 1.0K
14:47 6.26 6.26 6.26 6.26 0.6K
14:48 6.26 6.27 6.26 6.27 3.2K
14:49 6.27 6.27 6.26 6.26 1.4K
14:50 6.26 6.26 6.26 6.26 0.4K
14:51 6.26 6.26 6.26 6.26 0.8K
14:53 6.26 6.26 6.26 6.26 1.2K
14:55 6.25 6.25 6.25 6.25 4.5K
14:56 6.25 6.25 6.25 6.25 3.5K
14:58 6.25 6.25 6.25 6.25 1.4K
14:59 6.25 6.25 6.25 6.25 0.6K
15:00 6.25 6.25 6.25 6.25 0.7K
15:03 6.25 6.25 6.25 6.25 0.7K
15:05 6.24 6.24 6.23 6.23 2.6K
15:06 6.24 6.24 6.24 6.24 1.2K
15:08 6.24 6.24 6.24 6.24 5.4K
15:10 6.23 6.23 6.23 6.23 5.0K
15:11 6.23 6.23 6.23 6.23 2.9K
15:12 6.23 6.23 6.23 6.23 0.2K
15:13 6.23 6.23 6.23 6.23 0.3K
15:14 6.23 6.23 6.22 6.22 4.4K
15:15 6.21 6.22 6.21 6.22 5.6K
15:16 6.22 6.22 6.21 6.21 2.9K
15:17 6.21 6.21 6.21 6.21 1.8K
15:18 6.20 6.21 6.20 6.20 1.5K
15:19 6.20 6.20 6.19 6.19 8.7K
15:20 6.19 6.19 6.18 6.18 2.8K
15:21 6.19 6.19 6.19 6.19 1.1K
15:22 6.19 6.20 6.19 6.20 5.6K
15:23 6.19 6.19 6.19 6.19 1.7K
15:24 6.20 6.20 6.20 6.20 0.8K
15:25 6.20 6.20 6.20 6.20 0.9K
15:27 6.20 6.20 6.19 6.19 3.8K
15:28 6.19 6.19 6.19 6.19 1.1K
15:29 6.19 6.19 6.19 6.19 0.8K
15:30 6.19 6.20 6.19 6.20 7.0K
15:32 6.19 6.19 6.19 6.19 4.1K
15:33 6.19 6.19 6.19 6.19 3.3K
15:35 6.19 6.19 6.19 6.19 1.7K
15:36 6.19 6.19 6.19 6.19 0.5K
15:37 6.20 6.20 6.19 6.19 9.0K
15:38 6.20 6.20 6.20 6.20 1.2K
15:39 6.19 6.19 6.19 6.19 13.9K
15:40 6.19 6.19 6.18 6.19 1.8K
15:41 6.18 6.18 6.18 6.18 6.4K
15:42 6.18 6.18 6.18 6.18 1.6K
15:44 6.17 6.18 6.17 6.18 5.3K
15:45 6.19 6.21 6.19 6.21 12.5K
15:46 6.20 6.20 6.20 6.20 0.7K
15:47 6.19 6.20 6.19 6.20 1.6K
15:49 6.20 6.20 6.19 6.19 5.4K
15:50 6.20 6.21 6.19 6.21 8.5K
15:51 6.20 6.21 6.20 6.21 3.0K
15:52 6.21 6.22 6.21 6.21 10.5K
15:53 6.21 6.21 6.20 6.21 6.5K
15:54 6.20 6.20 6.20 6.20 10.5K
15:55 6.20 6.20 6.18 6.18 6.2K
15:56 6.18 6.21 6.18 6.21 20.3K
15:57 6.21 6.21 6.20 6.20 3.2K
15:58 6.21 6.21 6.20 6.20 12.4K
15:59 6.20 6.20 6.18 6.19 141.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available