LifeMD Prf A

LFMDP
🏛️ usa →
23.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 24.06 24.06 24.06 24.06 0.2K
10:50 24.30 24.30 24.30 24.30 0.2K
11:14 24.32 24.32 24.32 24.32 0.3K
13:24 24.29 24.29 24.29 24.29 0.7K
13:25 24.25 24.25 24.25 24.25 0.1K
14:07 24.21 24.21 24.20 24.20 0.5K
14:08 24.25 24.25 24.25 24.25 0.1K
14:14 24.25 24.25 24.25 24.25 0.1K
14:21 24.25 24.25 24.25 24.25 0.2K
15:59 24.25 24.25 24.25 24.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available