LifeMD Prf A

LFMDP
🏛️ usa →
23.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.11 23.20 23.11 23.20 2.7K
10:13 23.55 23.55 23.55 23.55 2.0K
10:42 23.25 23.25 23.25 23.25 0.8K
10:43 23.16 23.16 23.16 23.16 1.4K
10:44 22.00 22.00 22.00 22.00 0.1K
10:45 22.79 22.79 22.79 22.79 0.1K
11:37 23.10 23.10 23.10 23.10 0.1K
11:53 23.12 23.12 23.12 23.12 0.3K
12:21 23.04 23.04 23.04 23.04 0.5K
14:18 23.14 23.14 23.14 23.14 0.2K
14:22 23.16 23.20 23.16 23.20 0.2K
14:24 23.15 23.15 23.15 23.15 0.1K
14:58 23.00 23.00 23.00 23.00 0.4K
15:27 23.05 23.05 23.05 23.05 0.1K
15:28 22.85 22.85 22.85 22.85 0.3K
15:36 23.07 23.07 23.00 23.00 1.5K
15:38 22.92 23.07 22.92 23.07 0.2K
15:39 22.92 22.92 22.84 22.84 0.2K
15:40 22.95 22.95 22.95 22.95 0.1K
15:41 23.06 23.06 23.05 23.05 0.2K
15:56 22.94 22.94 22.94 22.94 0.1K
15:59 23.05 23.05 23.05 23.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available