LifeMD Prf A

LFMDP
🏛️ usa →
23.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.88 23.88 23.88 23.88 1.4K
10:22 23.83 23.83 23.83 23.83 0.4K
10:41 23.53 23.53 23.53 23.53 1.1K
11:48 23.75 23.75 23.75 23.75 0.1K
11:50 23.71 23.71 23.71 23.71 0.2K
13:34 23.51 23.51 23.51 23.51 0.1K
13:44 23.50 23.50 23.50 23.50 0.6K
15:54 24.25 24.25 24.25 24.25 1.0K
15:55 24.23 24.23 24.23 24.23 0.2K
15:59 23.76 24.23 23.76 24.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available