LifeMD Prf A

LFMDP
🏛️ usa →
23.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 23.90 23.90 23.90 23.90 0.1K
10:42 23.80 23.80 23.80 23.80 0.4K
11:55 24.00 24.00 23.99 23.99 0.4K
11:56 23.98 23.98 23.98 23.98 0.1K
11:58 23.98 23.98 23.98 23.98 0.2K
12:15 23.98 23.98 23.98 23.98 0.2K
12:24 23.98 23.98 23.98 23.98 0.1K
12:33 23.98 23.98 23.98 23.98 0.1K
12:42 23.98 23.98 23.98 23.98 0.1K
12:46 23.98 23.98 23.98 23.98 0.1K
12:48 23.98 23.98 23.98 23.98 0.1K
12:51 23.98 23.98 23.98 23.98 0.1K
12:52 24.00 24.00 24.00 24.00 0.4K
14:27 23.95 23.95 23.95 23.95 0.1K
14:30 23.99 24.00 23.99 24.00 0.2K
15:59 23.99 24.00 23.99 24.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available