LifeMD Prf A

LFMDP

23.68

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-09-23 2025-09-22 2025-09-19 2025-09-18 2025-09-17

Time	Open Price	High Price	Low Price	Close Price	Volume
09:37	23.97	23.97	23.97	23.97	0.4K
10:21	23.99	23.99	23.99	23.99	0.1K
15:59	24.00	24.00	23.99	23.99	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

27.44

2025-03-21

Historical Low

12.60

2022-07-07

Volume Extremes

Volume Peak

0.5M

2024-02-08

Volume Low

0.0M

2023-05-03

Data Statistics

Rise Proportion

44.4%

Start: 2021-10-05

Fall Proportion

44.3%

Total986Trading Days

Daily Change Extremes

Max Daily Gain

+15.15%

2021-12-07

Max Daily Loss

-9.52%

2021-11-04

Monthly Change Extremes

Max Monthly Gain

+14.44%

2023-01

Max Monthly Loss

-13.61%

2022-06