Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Light Science Technologies Holdings
LST
🏛️
uk
→
4.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-19
2025-08-18
2025-08-15
2025-08-14
2025-08-13
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
32.00
2021-11-02
Historical Low
0.90
2023-07-04
Volume Extremes
Volume Peak
34.6M
2024-06-19
Volume Low
-
2025-01-28
Data Statistics
Rise Proportion
20.6%
Start: 2021-10-15
Fall Proportion
28.4%
Total970Trading Days
Daily Change Extremes
Max Daily Gain
+49.02%
2023-03-23
Max Daily Loss
-59.20%
2023-01-24
Monthly Change Extremes
Max Monthly Gain
+96.08%
2023-08
Max Monthly Loss
-64.00%
2023-04
Related Stocks
Tetragon
TFG
1420.0000
URU Metals
URU
4.2500
Stolt-Nielsen
SNI
338.5000
HBM Healthcare Investments
HBMN
175.2700
Palfinger AG
PALF
35.3000
Aegon
AEGN
6.8400
Unicorn Mineral Resources Public
UMR
4.5000
MFE MEDIAFOREUROPE NV B
MFEB
4.3300
HarbourVest Global
HVPEa
2850.0000
Mortgage Advice Bureau
MAB1
708.0000
Hot Stocks
Oracle Coalfields
ORCP
0.0730
4Global
4GBL
22.5000
Avance Gas Holding Ltd
AGAS
0.2400
Kala Pharma
KALA
2.0800
Nuformix
NFXN
0.1900
Smarttech247
S247
3.6000
URU Metals
URU
4.2500
Tap Global Group
TAPT
2.3500
Cloudbreak Discovery
CDL
1.1500
Chesterfield Resources
CHF
0.8800