83.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 85.41 | 87.10 | 85.41 | 86.38 | 0.5M |
| 2024-12-30 | 85.17 | 86.08 | 84.07 | 85.22 | 0.8M |
| 2024-12-27 | 86.20 | 87.22 | 85.45 | 86.03 | 0.5M |
| 2024-12-26 | 85.96 | 87.61 | 85.86 | 87.09 | 0.4M |
| 2024-12-24 | 85.35 | 86.83 | 84.93 | 86.12 | 0.4M |
| 2024-12-23 | 85.40 | 86.30 | 85.08 | 85.75 | 0.5M |
| 2024-12-20 | 86.48 | 87.71 | 85.08 | 85.42 | 1.4M |
| 2024-12-19 | 86.71 | 87.90 | 86.25 | 86.54 | 0.5M |
| 2024-12-18 | 90.27 | 91.22 | 85.83 | 86.27 | 0.5M |
| 2024-12-17 | 90.81 | 91.15 | 89.23 | 89.80 | 0.6M |
| 2024-12-16 | 91.40 | 92.86 | 91.03 | 91.17 | 0.4M |
| 2024-12-13 | 93.70 | 93.70 | 91.21 | 91.59 | 0.3M |
| 2024-12-12 | 93.12 | 94.24 | 93.12 | 93.41 | 0.2M |
| 2024-12-11 | 93.63 | 94.13 | 92.35 | 93.17 | 0.3M |
| 2024-12-10 | 95.27 | 95.27 | 92.92 | 93.14 | 0.2M |
| 2024-12-09 | 97.19 | 97.98 | 93.89 | 94.33 | 0.4M |
| 2024-12-06 | 98.74 | 99.58 | 97.55 | 97.63 | 0.3M |
| 2024-12-05 | 99.88 | 100.44 | 97.54 | 97.63 | 0.5M |
| 2024-12-04 | 98.03 | 100.59 | 98.02 | 99.88 | 0.5M |
| 2024-12-03 | 98.16 | 99.01 | 97.18 | 98.85 | 0.7M |
| 2024-12-02 | 94.85 | 99.15 | 94.85 | 98.06 | 0.6M |
| 2024-11-29 | 97.47 | 97.90 | 94.43 | 95.04 | 0.3M |
| 2024-11-27 | 97.72 | 99.16 | 96.93 | 97.08 | 0.4M |
| 2024-11-26 | 98.08 | 99.34 | 97.62 | 97.94 | 0.6M |
| 2024-11-25 | 96.89 | 100.02 | 96.89 | 98.45 | 0.9M |
| 2024-11-22 | 94.89 | 96.49 | 94.76 | 96.42 | 0.7M |
| 2024-11-21 | 92.72 | 94.99 | 92.67 | 94.41 | 1.0M |
| 2024-11-20 | 90.78 | 93.07 | 90.78 | 92.48 | 1.0M |
| 2024-11-19 | 91.00 | 92.75 | 89.85 | 91.37 | 0.9M |
| 2024-11-18 | 93.18 | 94.37 | 92.63 | 92.80 | 0.8M |
| 2024-11-15 | 93.10 | 94.52 | 93.08 | 93.24 | 1.0M |
| 2024-11-14 | 94.26 | 95.88 | 92.83 | 93.10 | 0.9M |
| 2024-11-13 | 91.57 | 97.87 | 90.46 | 92.28 | 1.6M |
| 2024-11-12 | 102.89 | 104.28 | 102.17 | 102.50 | 0.5M |
| 2024-11-11 | 103.94 | 104.91 | 103.27 | 103.55 | 0.4M |
| 2024-11-08 | 102.29 | 103.13 | 101.85 | 102.89 | 0.4M |
| 2024-11-07 | 99.87 | 103.15 | 99.60 | 102.06 | 0.5M |
| 2024-11-06 | 98.75 | 100.44 | 98.01 | 99.62 | 0.7M |
| 2024-11-05 | 94.43 | 96.40 | 94.43 | 95.80 | 0.3M |
| 2024-11-04 | 93.49 | 95.15 | 93.36 | 94.36 | 0.3M |
| 2024-11-01 | 93.78 | 95.35 | 93.47 | 94.22 | 0.4M |
| 2024-10-31 | 94.25 | 95.65 | 93.25 | 93.78 | 0.5M |
| 2024-10-30 | 96.65 | 97.29 | 94.08 | 94.25 | 0.4M |
| 2024-10-29 | 95.66 | 97.09 | 95.06 | 96.82 | 0.4M |
| 2024-10-28 | 96.00 | 96.88 | 94.66 | 95.69 | 0.6M |
| 2024-10-25 | 94.61 | 95.23 | 94.02 | 95.13 | 0.3M |
| 2024-10-24 | 93.27 | 93.90 | 92.79 | 93.43 | 0.6M |
| 2024-10-23 | 91.85 | 94.22 | 91.85 | 93.05 | 0.6M |
| 2024-10-22 | 91.30 | 92.79 | 91.05 | 92.31 | 0.5M |
| 2024-10-21 | 93.13 | 93.39 | 91.15 | 91.68 | 0.3M |
| 2024-10-18 | 94.54 | 94.77 | 93.22 | 93.33 | 0.9M |
| 2024-10-17 | 95.50 | 95.50 | 93.57 | 94.61 | 0.4M |
| 2024-10-16 | 94.71 | 95.59 | 94.18 | 95.23 | 0.7M |
| 2024-10-15 | 94.59 | 96.56 | 93.65 | 94.21 | 0.9M |
| 2024-10-14 | 96.00 | 96.02 | 94.44 | 94.53 | 0.9M |
| 2024-10-11 | 94.97 | 96.37 | 94.97 | 95.70 | 0.3M |
| 2024-10-10 | 95.52 | 96.05 | 94.58 | 94.97 | 0.4M |
| 2024-10-09 | 96.04 | 98.88 | 95.74 | 96.08 | 1.0M |
| 2024-10-08 | 95.07 | 96.55 | 94.85 | 96.04 | 1.1M |
| 2024-10-07 | 93.11 | 94.44 | 92.13 | 94.17 | 0.9M |
| 2024-10-04 | 92.53 | 93.85 | 91.22 | 93.39 | 1.0M |
| 2024-10-03 | 88.21 | 89.99 | 88.21 | 89.46 | 1.5M |
| 2024-10-02 | 87.70 | 89.56 | 87.01 | 87.74 | 0.9M |
| 2024-10-01 | 90.60 | 90.60 | 86.37 | 87.91 | 1.7M |
| 2024-09-30 | 92.06 | 92.06 | 89.44 | 90.73 | 1.5M |
| 2024-09-27 | 93.45 | 93.52 | 90.99 | 92.38 | 0.9M |
| 2024-09-26 | 93.79 | 95.40 | 92.70 | 93.10 | 1.1M |
| 2024-09-25 | 91.51 | 93.14 | 90.18 | 91.61 | 1.6M |
| 2024-09-24 | 92.69 | 96.51 | 90.41 | 90.71 | 2.9M |
| 2024-09-23 | 113.30 | 113.72 | 111.39 | 112.68 | 0.5M |
| 2024-09-20 | 112.00 | 113.95 | 111.26 | 112.57 | 1.5M |
| 2024-09-19 | 115.00 | 115.00 | 111.95 | 112.48 | 0.4M |
| 2024-09-18 | 113.05 | 114.16 | 111.60 | 112.68 | 0.8M |
| 2024-09-17 | 111.99 | 114.00 | 111.23 | 112.03 | 0.5M |
| 2024-09-16 | 111.47 | 111.48 | 109.78 | 110.82 | 0.4M |
| 2024-09-13 | 110.54 | 112.97 | 110.21 | 111.47 | 0.7M |
| 2024-09-12 | 111.49 | 111.55 | 109.56 | 110.48 | 1.0M |
| 2024-09-11 | 106.30 | 109.78 | 105.31 | 109.62 | 0.7M |
| 2024-09-10 | 106.47 | 107.03 | 104.33 | 106.79 | 0.6M |
| 2024-09-09 | 105.00 | 106.32 | 104.54 | 105.94 | 0.4M |
| 2024-09-06 | 107.21 | 107.99 | 104.76 | 105.00 | 0.3M |
| 2024-09-05 | 107.66 | 107.99 | 106.48 | 107.51 | 0.5M |
| 2024-09-04 | 108.00 | 109.21 | 107.32 | 107.80 | 0.3M |
| 2024-09-03 | 109.53 | 111.00 | 108.09 | 108.70 | 0.7M |
| 2024-08-30 | 109.09 | 109.93 | 107.83 | 109.82 | 0.4M |
| 2024-08-29 | 108.12 | 109.64 | 107.52 | 108.52 | 0.7M |
| 2024-08-28 | 107.70 | 107.95 | 106.28 | 107.20 | 0.4M |
| 2024-08-27 | 106.93 | 108.93 | 106.79 | 108.21 | 0.4M |
| 2024-08-26 | 109.05 | 110.32 | 107.27 | 107.81 | 0.5M |
| 2024-08-23 | 109.43 | 110.57 | 107.99 | 108.14 | 0.6M |
| 2024-08-22 | 109.03 | 109.37 | 107.83 | 108.13 | 0.2M |
| 2024-08-21 | 106.17 | 109.11 | 105.61 | 109.07 | 0.3M |
| 2024-08-20 | 107.43 | 107.43 | 105.45 | 105.69 | 0.3M |
| 2024-08-19 | 105.32 | 107.19 | 104.57 | 107.15 | 0.3M |
| 2024-08-16 | 101.78 | 105.63 | 101.60 | 105.55 | 0.5M |
| 2024-08-15 | 103.50 | 104.11 | 100.77 | 101.64 | 0.5M |
| 2024-08-14 | 102.72 | 103.45 | 100.94 | 102.01 | 0.5M |
| 2024-08-13 | 101.36 | 102.69 | 101.02 | 102.63 | 0.5M |
| 2024-08-12 | 102.15 | 103.39 | 100.09 | 100.26 | 0.7M |
| 2024-08-09 | 102.31 | 103.23 | 100.08 | 101.73 | 0.4M |
| 2024-08-08 | 100.06 | 104.24 | 96.79 | 102.31 | 1.0M |
| 2024-08-07 | 101.61 | 103.64 | 100.27 | 100.50 | 1.5M |
| 2024-08-06 | 98.00 | 101.92 | 98.00 | 100.71 | 0.7M |
| 2024-08-05 | 96.52 | 99.92 | 95.46 | 97.51 | 0.6M |
| 2024-08-02 | 103.41 | 103.58 | 100.77 | 102.52 | 0.8M |
| 2024-08-01 | 107.89 | 109.30 | 104.85 | 106.23 | 0.7M |
| 2024-07-31 | 107.08 | 108.51 | 105.70 | 107.20 | 0.7M |
| 2024-07-30 | 105.00 | 106.54 | 104.19 | 105.27 | 0.5M |
| 2024-07-29 | 104.31 | 105.28 | 103.12 | 104.55 | 0.3M |
| 2024-07-26 | 104.23 | 104.77 | 102.22 | 103.89 | 0.5M |
| 2024-07-25 | 102.56 | 103.45 | 100.66 | 102.06 | 0.6M |
| 2024-07-24 | 105.36 | 105.77 | 102.29 | 102.59 | 0.6M |
| 2024-07-23 | 103.64 | 106.27 | 103.63 | 105.87 | 0.6M |
| 2024-07-22 | 102.50 | 103.94 | 101.80 | 103.67 | 0.6M |
| 2024-07-19 | 102.93 | 103.31 | 101.15 | 101.55 | 0.5M |
| 2024-07-18 | 103.68 | 104.28 | 101.41 | 102.93 | 0.4M |
| 2024-07-17 | 103.81 | 105.13 | 103.10 | 103.31 | 0.9M |
| 2024-07-16 | 107.12 | 107.97 | 104.08 | 105.14 | 0.9M |
| 2024-07-15 | 108.69 | 108.69 | 106.75 | 106.91 | 1.0M |
| 2024-07-12 | 107.50 | 108.71 | 106.88 | 108.30 | 0.9M |
| 2024-07-11 | 106.95 | 107.22 | 105.78 | 106.82 | 0.8M |
| 2024-07-10 | 105.28 | 106.04 | 104.32 | 105.94 | 0.6M |
| 2024-07-09 | 105.03 | 105.91 | 104.04 | 104.25 | 0.7M |
| 2024-07-08 | 104.21 | 105.47 | 104.21 | 104.88 | 0.4M |
| 2024-07-05 | 104.11 | 104.87 | 102.60 | 103.67 | 0.4M |
| 2024-07-03 | 103.00 | 104.22 | 102.59 | 104.14 | 0.6M |
| 2024-07-02 | 103.14 | 104.09 | 101.87 | 102.95 | 0.6M |
| 2024-07-01 | 104.59 | 104.75 | 101.95 | 102.74 | 0.7M |
| 2024-06-28 | 106.70 | 108.20 | 104.09 | 104.88 | 12.4M |
| 2024-06-27 | 104.90 | 106.56 | 104.13 | 106.11 | 1.0M |
| 2024-06-26 | 103.05 | 104.76 | 102.04 | 104.27 | 0.9M |
| 2024-06-25 | 101.85 | 103.40 | 100.71 | 103.12 | 0.9M |
| 2024-06-24 | 101.95 | 104.05 | 101.18 | 101.85 | 0.9M |
| 2024-06-21 | 100.14 | 103.45 | 100.14 | 102.06 | 1.5M |
| 2024-06-20 | 99.17 | 101.44 | 98.91 | 99.38 | 0.6M |
| 2024-06-18 | 94.00 | 99.47 | 93.46 | 98.54 | 1.0M |
| 2024-06-17 | 92.83 | 94.06 | 92.80 | 93.75 | 0.6M |
| 2024-06-14 | 92.91 | 93.78 | 91.73 | 92.88 | 0.9M |
| 2024-06-13 | 93.61 | 94.42 | 91.36 | 92.35 | 0.8M |
| 2024-06-12 | 97.72 | 99.45 | 93.38 | 93.81 | 1.0M |
| 2024-06-11 | 96.45 | 96.82 | 94.80 | 95.74 | 0.5M |
| 2024-06-10 | 97.14 | 97.88 | 96.31 | 96.88 | 0.4M |
| 2024-06-07 | 98.96 | 99.37 | 97.16 | 97.66 | 0.4M |
| 2024-06-06 | 99.15 | 100.90 | 98.99 | 99.87 | 0.6M |
| 2024-06-05 | 97.23 | 99.95 | 97.23 | 99.59 | 0.7M |
| 2024-06-04 | 96.80 | 98.45 | 96.04 | 96.80 | 0.8M |
| 2024-06-03 | 96.41 | 97.22 | 94.97 | 97.21 | 0.7M |
| 2024-05-31 | 93.91 | 96.89 | 93.39 | 95.48 | 1.2M |
| 2024-05-30 | 93.86 | 94.60 | 92.56 | 92.87 | 0.7M |
| 2024-05-29 | 94.23 | 95.06 | 93.48 | 93.68 | 0.5M |
| 2024-05-28 | 95.00 | 95.96 | 94.48 | 95.37 | 0.5M |
| 2024-05-24 | 95.14 | 95.60 | 94.04 | 94.74 | 0.5M |
| 2024-05-23 | 95.22 | 95.22 | 93.04 | 94.55 | 0.6M |
| 2024-05-22 | 96.74 | 97.18 | 94.40 | 95.11 | 0.7M |
| 2024-05-21 | 93.26 | 97.11 | 93.18 | 96.92 | 0.9M |
| 2024-05-20 | 93.52 | 94.45 | 92.40 | 93.25 | 0.5M |
| 2024-05-17 | 95.00 | 95.35 | 92.25 | 93.12 | 0.8M |
| 2024-05-16 | 95.00 | 95.01 | 93.67 | 94.83 | 1.1M |
| 2024-05-15 | 94.32 | 95.36 | 93.68 | 94.68 | 0.7M |
| 2024-05-14 | 93.22 | 93.73 | 91.86 | 92.99 | 0.8M |
| 2024-05-13 | 92.37 | 92.57 | 91.06 | 92.06 | 0.6M |
| 2024-05-10 | 91.69 | 92.90 | 90.20 | 91.46 | 1.2M |
| 2024-05-09 | 97.28 | 99.55 | 89.54 | 91.55 | 1.2M |
| 2024-05-08 | 97.10 | 97.24 | 95.75 | 96.52 | 0.7M |
| 2024-05-07 | 95.23 | 98.08 | 95.23 | 97.84 | 1.0M |
| 2024-05-06 | 93.66 | 95.28 | 93.59 | 94.93 | 0.5M |
| 2024-05-03 | 92.44 | 93.89 | 92.30 | 92.96 | 0.4M |
| 2024-05-02 | 91.25 | 91.52 | 90.63 | 91.20 | 0.7M |
| 2024-05-01 | 89.26 | 91.77 | 88.50 | 90.00 | 0.4M |
| 2024-04-30 | 91.35 | 91.54 | 89.05 | 89.26 | 0.6M |
| 2024-04-29 | 92.37 | 92.45 | 91.09 | 92.07 | 0.4M |
| 2024-04-26 | 92.78 | 93.18 | 91.11 | 91.31 | 0.4M |
| 2024-04-25 | 92.07 | 92.96 | 90.98 | 92.91 | 0.5M |
| 2024-04-24 | 93.54 | 93.97 | 91.93 | 93.55 | 0.6M |
| 2024-04-23 | 91.39 | 94.25 | 90.92 | 94.07 | 0.9M |
| 2024-04-22 | 88.49 | 90.41 | 88.49 | 90.37 | 0.6M |
| 2024-04-19 | 87.64 | 88.62 | 86.09 | 87.19 | 0.6M |
| 2024-04-18 | 88.66 | 89.78 | 88.01 | 88.06 | 0.6M |
| 2024-04-17 | 90.61 | 90.61 | 87.95 | 88.47 | 0.7M |
| 2024-04-16 | 91.46 | 91.62 | 89.67 | 89.72 | 0.7M |
| 2024-04-15 | 94.04 | 94.82 | 91.83 | 91.92 | 0.5M |
| 2024-04-12 | 94.46 | 95.53 | 92.69 | 92.92 | 0.3M |
| 2024-04-11 | 96.52 | 96.52 | 95.16 | 95.79 | 0.5M |
| 2024-04-10 | 97.99 | 99.02 | 96.06 | 96.72 | 0.9M |
| 2024-04-09 | 100.69 | 101.03 | 98.72 | 99.34 | 0.4M |
| 2024-04-08 | 99.41 | 101.00 | 99.32 | 100.33 | 0.5M |
| 2024-04-05 | 99.05 | 100.44 | 98.53 | 98.95 | 0.8M |
| 2024-04-04 | 103.05 | 103.48 | 99.09 | 99.34 | 0.5M |
| 2024-04-03 | 100.01 | 102.54 | 100.01 | 101.92 | 0.5M |
| 2024-04-02 | 100.00 | 101.22 | 99.11 | 100.83 | 0.6M |
| 2024-04-01 | 101.90 | 103.06 | 101.02 | 101.03 | 0.4M |
| 2024-03-28 | 104.50 | 105.48 | 101.84 | 102.09 | 0.7M |
| 2024-03-27 | 104.85 | 105.07 | 102.74 | 103.98 | 0.4M |
| 2024-03-26 | 105.54 | 106.34 | 104.25 | 104.50 | 0.7M |
| 2024-03-25 | 105.29 | 106.66 | 104.86 | 106.25 | 0.5M |
| 2024-03-22 | 108.48 | 108.90 | 104.84 | 104.88 | 0.7M |
| 2024-03-21 | 103.41 | 107.59 | 103.17 | 107.20 | 0.8M |
| 2024-03-20 | 100.72 | 103.14 | 100.66 | 102.69 | 0.5M |
| 2024-03-19 | 98.99 | 100.60 | 98.99 | 100.27 | 0.4M |
| 2024-03-18 | 100.41 | 100.78 | 99.09 | 99.42 | 0.5M |
| 2024-03-15 | 99.83 | 101.29 | 99.05 | 99.81 | 1.3M |
| 2024-03-14 | 101.82 | 102.27 | 99.73 | 100.60 | 0.8M |
| 2024-03-13 | 101.63 | 103.10 | 101.42 | 102.11 | 0.6M |
| 2024-03-12 | 100.18 | 102.23 | 99.67 | 101.83 | 0.7M |
| 2024-03-11 | 100.50 | 100.68 | 98.68 | 100.30 | 0.5M |
| 2024-03-08 | 101.71 | 103.11 | 100.77 | 101.34 | 0.6M |
| 2024-03-07 | 100.73 | 102.61 | 100.50 | 101.83 | 0.6M |
| 2024-03-06 | 100.19 | 100.88 | 99.04 | 100.78 | 0.6M |
| 2024-03-05 | 99.66 | 100.26 | 98.67 | 99.16 | 0.4M |
| 2024-03-04 | 102.54 | 103.04 | 100.30 | 100.71 | 0.5M |
| 2024-03-01 | 100.04 | 102.63 | 99.00 | 102.44 | 0.7M |
| 2024-02-29 | 98.67 | 100.89 | 97.51 | 100.51 | 0.9M |
| 2024-02-28 | 100.00 | 101.00 | 95.26 | 97.45 | 0.9M |
| 2024-02-27 | 94.92 | 97.35 | 94.40 | 96.60 | 1.0M |
| 2024-02-26 | 93.22 | 95.23 | 92.53 | 95.07 | 0.7M |
| 2024-02-23 | 90.99 | 94.13 | 90.99 | 93.65 | 0.9M |
| 2024-02-22 | 88.49 | 91.09 | 88.49 | 91.00 | 0.4M |
| 2024-02-21 | 87.61 | 88.61 | 87.28 | 88.17 | 0.5M |
| 2024-02-20 | 88.34 | 89.14 | 86.85 | 88.14 | 0.6M |
| 2024-02-16 | 88.88 | 90.57 | 88.82 | 89.71 | 0.4M |
| 2024-02-15 | 88.51 | 89.55 | 87.64 | 89.13 | 0.5M |
| 2024-02-14 | 85.36 | 88.38 | 84.56 | 88.12 | 0.7M |
| 2024-02-13 | 86.06 | 86.06 | 83.91 | 84.55 | 0.5M |
| 2024-02-12 | 88.53 | 89.15 | 88.19 | 88.68 | 1.0M |
| 2024-02-09 | 86.20 | 88.64 | 86.19 | 88.22 | 0.6M |
| 2024-02-08 | 84.86 | 86.05 | 84.01 | 85.45 | 0.4M |
| 2024-02-07 | 82.97 | 84.24 | 82.41 | 84.03 | 0.5M |
| 2024-02-06 | 81.00 | 83.25 | 80.84 | 82.30 | 0.7M |
| 2024-02-05 | 80.04 | 81.16 | 79.23 | 80.83 | 0.5M |
| 2024-02-02 | 80.72 | 81.81 | 80.43 | 81.16 | 0.3M |
| 2024-02-01 | 80.57 | 82.00 | 80.57 | 81.51 | 0.4M |
| 2024-01-31 | 82.52 | 82.52 | 80.26 | 80.38 | 0.4M |
| 2024-01-30 | 82.33 | 83.27 | 81.92 | 82.46 | 0.4M |
| 2024-01-29 | 81.86 | 82.89 | 81.17 | 82.79 | 0.9M |
| 2024-01-26 | 82.87 | 82.95 | 81.66 | 82.12 | 0.3M |
| 2024-01-25 | 84.55 | 84.82 | 81.94 | 82.49 | 0.5M |
| 2024-01-24 | 84.00 | 84.64 | 83.05 | 83.37 | 0.7M |
| 2024-01-23 | 82.66 | 83.14 | 81.93 | 82.92 | 0.9M |
| 2024-01-22 | 82.49 | 83.19 | 81.05 | 81.57 | 0.4M |
| 2024-01-19 | 82.79 | 82.79 | 80.75 | 81.89 | 0.4M |
| 2024-01-18 | 80.08 | 82.53 | 80.08 | 82.24 | 0.4M |
| 2024-01-17 | 79.25 | 80.11 | 77.65 | 79.75 | 0.6M |
| 2024-01-16 | 79.67 | 80.61 | 78.90 | 79.73 | 0.6M |
| 2024-01-12 | 81.43 | 81.44 | 79.28 | 79.98 | 0.3M |
| 2024-01-11 | 79.49 | 80.48 | 78.78 | 80.45 | 0.5M |
| 2024-01-10 | 77.48 | 79.16 | 77.29 | 79.09 | 0.4M |
| 2024-01-09 | 76.94 | 77.60 | 76.52 | 77.60 | 0.7M |
| 2024-01-08 | 77.63 | 78.01 | 76.96 | 77.88 | 0.3M |
| 2024-01-05 | 77.56 | 78.88 | 77.39 | 77.60 | 0.3M |
| 2024-01-04 | 79.77 | 79.77 | 77.82 | 78.11 | 0.4M |
| 2024-01-03 | 81.14 | 81.14 | 78.87 | 78.92 | 0.4M |
| 2024-01-02 | 81.56 | 81.95 | 80.61 | 81.14 | 0.4M |