Lightbridge

LTBR
🏛️ usa →
21.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.43 19.55 19.32 19.55 99.1K
09:31 19.65 19.88 19.53 19.85 9.1K
09:32 19.80 20.04 19.80 19.96 19.8K
09:33 19.96 20.34 19.96 20.26 9.5K
09:34 20.32 20.42 20.22 20.36 10.4K
09:35 20.50 21.12 20.50 21.09 145.4K
09:36 21.19 21.20 20.55 20.68 102.0K
09:37 20.68 20.68 20.51 20.51 49.2K
09:38 20.48 20.48 20.08 20.13 48.3K
09:39 20.11 20.35 20.08 20.22 22.7K
09:40 20.15 20.15 19.78 19.85 32.6K
09:41 19.81 19.96 19.71 19.82 15.8K
09:42 19.75 19.80 19.67 19.72 9.6K
09:43 19.73 19.77 19.55 19.57 17.0K
09:44 19.63 19.69 19.54 19.55 16.8K
09:45 19.43 19.53 19.41 19.53 8.2K
09:46 19.50 19.50 19.43 19.50 8.1K
09:47 19.50 19.69 19.50 19.60 1.4K
09:48 19.69 19.82 19.52 19.60 18.3K
09:49 19.70 19.77 19.67 19.75 6.1K
09:50 19.80 20.00 19.80 19.96 33.5K
09:51 19.94 19.96 19.85 19.96 6.9K
09:52 20.01 20.05 19.92 19.98 20.1K
09:53 20.00 20.14 20.00 20.08 5.7K
09:54 20.09 20.15 20.04 20.04 6.1K
09:55 20.08 20.08 20.01 20.03 17.8K
09:56 20.06 20.08 19.87 19.87 21.5K
09:57 19.85 20.00 19.77 19.94 17.2K
09:58 20.00 20.06 20.00 20.02 11.0K
09:59 20.01 20.01 19.85 19.86 12.0K
10:00 19.86 20.04 19.86 19.97 5.1K
10:01 19.95 20.07 19.90 19.95 12.8K
10:02 19.91 20.01 19.91 20.01 3.9K
10:03 19.93 19.93 19.85 19.88 6.1K
10:04 19.82 19.82 19.69 19.73 14.4K
10:05 19.84 19.88 19.77 19.88 11.4K
10:06 19.79 19.80 19.56 19.57 11.5K
10:07 19.51 19.51 19.44 19.44 9.5K
10:08 19.44 19.55 19.44 19.45 3.6K
10:09 19.49 19.53 19.42 19.42 17.7K
10:10 19.57 19.57 19.45 19.45 2.7K
10:11 19.50 19.50 19.40 19.50 24.1K
10:12 19.52 19.57 19.52 19.57 4.6K
10:13 19.62 19.62 19.42 19.47 10.5K
10:14 19.47 19.55 19.47 19.54 4.2K
10:15 19.59 19.80 19.58 19.78 13.4K
10:16 19.68 19.71 19.68 19.71 1.4K
10:17 19.74 19.86 19.74 19.86 2.6K
10:18 19.85 19.87 19.78 19.80 34.1K
10:19 19.84 19.88 19.76 19.77 6.7K
10:20 19.81 19.81 19.77 19.77 2.8K
10:21 19.73 19.77 19.72 19.77 0.9K
10:22 19.82 19.85 19.70 19.70 3.1K
10:23 19.62 19.76 19.61 19.76 3.8K
10:24 19.73 19.73 19.60 19.62 4.4K
10:25 19.59 19.59 19.46 19.46 2.7K
10:26 19.46 19.46 19.35 19.35 5.2K
10:27 19.38 19.41 19.33 19.41 3.7K
10:28 19.44 19.47 19.44 19.45 10.1K
10:29 19.51 19.51 19.45 19.46 1.6K
10:30 19.52 19.52 19.52 19.52 2.9K
10:31 19.44 19.58 19.44 19.58 5.9K
10:32 19.59 19.59 19.59 19.59 1.3K
10:33 19.53 19.53 19.53 19.53 0.3K
10:34 19.48 19.48 19.40 19.40 2.0K
10:35 19.38 19.41 19.38 19.40 1.8K
10:36 19.41 19.45 19.36 19.40 3.7K
10:37 19.42 19.53 19.42 19.53 1.5K
10:38 19.53 19.67 19.49 19.64 1.5K
10:39 19.63 19.83 19.63 19.75 7.9K
10:40 19.77 19.96 19.70 19.96 16.8K
10:41 19.96 20.06 19.96 20.03 5.4K
10:42 19.99 20.04 19.99 20.01 9.4K
10:43 20.02 20.02 19.95 19.95 9.2K
10:44 19.99 20.09 19.94 20.02 23.1K
10:45 20.02 20.02 19.90 19.90 6.9K
10:46 19.86 19.86 19.82 19.82 0.2K
10:47 19.83 19.83 19.75 19.75 0.6K
10:48 19.76 19.79 19.72 19.79 3.0K
10:49 19.78 19.79 19.68 19.68 2.8K
10:50 19.65 19.69 19.65 19.69 1.0K
10:51 19.74 19.78 19.74 19.77 3.3K
10:52 19.72 19.78 19.71 19.78 2.3K
10:53 19.76 19.90 19.76 19.90 8.8K
10:54 19.83 19.83 19.83 19.83 0.3K
10:55 19.85 19.88 19.82 19.88 1.8K
10:56 19.84 19.84 19.68 19.68 3.0K
10:57 19.65 19.74 19.65 19.74 2.0K
10:58 19.72 19.72 19.70 19.70 0.6K
10:59 19.55 19.55 19.55 19.55 2.2K
11:00 19.67 19.67 19.67 19.67 0.7K
11:02 19.65 19.78 19.65 19.76 3.4K
11:03 19.78 19.80 19.78 19.80 2.4K
11:04 19.79 19.79 19.79 19.79 0.2K
11:05 19.78 19.85 19.77 19.83 22.6K
11:06 19.89 19.89 19.84 19.89 4.9K
11:07 19.85 19.91 19.85 19.90 3.9K
11:08 19.91 19.91 19.86 19.86 1.1K
11:09 19.90 19.90 19.83 19.83 3.1K
11:10 19.90 19.90 19.83 19.83 0.5K
11:11 19.93 19.93 19.90 19.90 3.7K
11:12 19.84 19.84 19.78 19.78 1.7K
11:13 19.77 19.77 19.77 19.77 0.1K
11:14 19.75 19.75 19.75 19.75 0.6K
11:15 19.70 19.70 19.69 19.69 1.2K
11:16 19.78 19.79 19.78 19.79 6.3K
11:17 19.91 19.91 19.88 19.88 1.0K
11:18 19.88 19.98 19.88 19.90 3.7K
11:19 19.87 19.91 19.87 19.91 1.9K
11:21 19.91 19.92 19.88 19.92 1.6K
11:22 19.88 19.91 19.87 19.89 4.9K
11:24 19.87 19.91 19.87 19.91 3.4K
11:25 19.95 20.02 19.93 20.02 4.5K
11:26 20.08 20.08 20.08 20.08 15.9K
11:27 20.14 20.14 20.14 20.14 7.3K
11:28 20.13 20.14 20.11 20.14 6.4K
11:29 20.13 20.18 20.13 20.18 4.6K
11:30 20.19 20.33 20.19 20.31 4.7K
11:31 20.33 20.37 20.31 20.31 18.2K
11:32 20.32 20.40 20.32 20.40 7.3K
11:33 20.40 20.41 20.31 20.38 5.3K
11:34 20.36 20.36 20.31 20.31 1.1K
11:35 20.35 20.40 20.28 20.30 3.3K
11:36 20.34 20.44 20.34 20.41 10.8K
11:37 20.44 20.44 20.34 20.34 3.1K
11:38 20.30 20.38 20.30 20.35 1.1K
11:39 20.35 20.60 20.35 20.53 61.1K
11:40 20.52 20.60 20.50 20.52 5.5K
11:41 20.48 20.48 20.44 20.48 3.1K
11:42 20.47 20.50 20.39 20.42 16.7K
11:43 20.40 20.40 20.34 20.34 5.8K
11:44 20.38 20.39 20.36 20.36 2.6K
11:45 20.35 20.35 20.34 20.34 3.6K
11:46 20.34 20.34 20.28 20.34 2.9K
11:47 20.34 20.34 20.21 20.21 2.3K
11:48 20.23 20.23 20.15 20.17 14.5K
11:49 20.20 20.22 20.19 20.20 2.7K
11:50 20.20 20.25 20.20 20.25 0.8K
11:51 20.22 20.31 20.22 20.24 8.4K
11:52 20.36 20.36 20.30 20.31 3.1K
11:53 20.31 20.31 20.23 20.23 3.9K
11:54 20.23 20.23 20.23 20.23 0.6K
11:55 20.18 20.23 20.17 20.23 2.3K
11:56 20.19 20.20 20.18 20.18 2.4K
11:57 20.19 20.19 20.19 20.19 0.3K
11:58 20.16 20.16 20.15 20.16 2.4K
11:59 20.11 20.11 20.06 20.06 5.6K
12:01 20.04 20.04 19.98 20.02 8.1K
12:02 20.04 20.04 20.04 20.04 0.5K
12:03 20.08 20.08 20.04 20.06 1.7K
12:04 20.01 20.14 20.01 20.11 25.8K
12:05 20.08 20.08 20.08 20.08 0.5K
12:06 20.15 20.15 20.15 20.15 0.7K
12:07 20.16 20.40 20.16 20.36 44.8K
12:08 20.36 20.42 20.36 20.37 3.0K
12:09 20.35 20.48 20.35 20.44 2.8K
12:10 20.44 20.53 20.44 20.53 25.6K
12:11 20.59 20.59 20.43 20.43 9.4K
12:12 20.43 20.45 20.39 20.44 17.8K
12:13 20.44 20.44 20.44 20.44 0.7K
12:14 20.51 20.54 20.48 20.48 4.9K
12:15 20.45 20.56 20.45 20.51 11.2K
12:16 20.40 20.40 20.30 20.30 9.8K
12:17 20.29 20.38 20.29 20.38 1.7K
12:19 20.30 20.45 20.30 20.45 4.6K
12:20 20.45 20.45 20.38 20.38 13.0K
12:21 20.40 20.59 20.40 20.59 4.5K
12:22 20.56 20.56 20.52 20.52 1.0K
12:23 20.50 20.51 20.47 20.47 1.8K
12:24 20.51 20.53 20.51 20.53 4.5K
12:25 20.53 20.57 20.53 20.57 5.1K
12:26 20.55 20.55 20.55 20.55 0.5K
12:27 20.55 20.58 20.49 20.50 3.8K
12:28 20.46 20.46 20.40 20.40 2.0K
12:29 20.46 20.49 20.46 20.49 0.5K
12:30 20.40 20.46 20.40 20.46 0.7K
12:31 20.46 20.50 20.46 20.50 2.0K
12:32 20.47 20.51 20.47 20.50 0.8K
12:33 20.49 20.51 20.46 20.46 1.9K
12:34 20.47 20.48 20.46 20.46 2.0K
12:35 20.40 20.40 20.40 20.40 2.0K
12:36 20.41 20.43 20.41 20.43 1.6K
12:37 20.46 20.46 20.46 20.46 3.3K
12:38 20.50 20.50 20.48 20.48 1.1K
12:39 20.50 20.53 20.50 20.53 0.7K
12:40 20.51 20.53 20.51 20.53 0.6K
12:41 20.55 20.55 20.52 20.53 0.8K
12:42 20.53 20.53 20.50 20.50 1.9K
12:43 20.38 20.46 20.33 20.46 4.7K
12:45 20.45 20.45 20.45 20.45 0.5K
12:46 20.50 20.50 20.50 20.50 0.9K
12:47 20.47 20.47 20.45 20.45 1.5K
12:48 20.47 20.47 20.43 20.46 13.9K
12:49 20.48 20.53 20.48 20.53 2.7K
12:50 20.53 20.58 20.53 20.53 1.4K
12:51 20.58 20.58 20.58 20.58 0.2K
12:52 20.60 20.61 20.58 20.58 17.7K
12:53 20.58 20.58 20.58 20.58 0.6K
12:54 20.60 20.60 20.58 20.60 2.0K
12:55 20.60 20.60 20.53 20.53 4.1K
12:57 20.53 20.54 20.53 20.54 3.0K
12:58 20.55 20.59 20.55 20.59 4.0K
12:59 20.58 20.60 20.58 20.59 3.2K
13:01 20.55 20.61 20.55 20.61 1.9K
13:02 20.61 20.61 20.61 20.61 0.5K
13:03 20.64 20.64 20.58 20.63 2.9K
13:04 20.60 20.60 20.60 20.60 0.2K
13:05 20.62 20.62 20.60 20.60 1.2K
13:06 20.56 20.56 20.56 20.56 5.4K
13:07 20.53 20.53 20.51 20.51 2.1K
13:08 20.54 20.54 20.51 20.51 0.9K
13:09 20.52 20.52 20.51 20.51 2.6K
13:10 20.56 20.62 20.56 20.59 6.3K
13:11 20.62 20.67 20.62 20.67 2.9K
13:12 20.68 20.73 20.68 20.71 5.2K
13:13 20.73 20.73 20.73 20.73 3.0K
13:14 20.68 20.68 20.62 20.62 0.6K
13:15 20.62 20.63 20.62 20.63 2.1K
13:16 20.63 20.63 20.62 20.62 12.9K
13:17 20.63 20.63 20.62 20.62 0.8K
13:18 20.60 20.60 20.60 20.60 0.7K
13:19 20.64 20.68 20.62 20.65 9.4K
13:20 20.63 20.63 20.63 20.63 0.1K
13:21 20.56 20.71 20.56 20.70 33.1K
13:22 20.73 20.73 20.73 20.73 0.5K
13:23 20.71 20.71 20.71 20.71 0.7K
13:24 20.70 20.73 20.70 20.73 2.1K
13:25 20.74 20.74 20.70 20.71 7.9K
13:26 20.68 20.74 20.68 20.74 3.3K
13:27 20.76 20.76 20.76 20.76 0.5K
13:28 20.77 20.77 20.75 20.77 1.2K
13:29 20.77 20.80 20.72 20.76 13.4K
13:30 20.77 20.80 20.76 20.79 10.7K
13:31 20.79 20.79 20.79 20.79 0.4K
13:32 20.84 20.84 20.82 20.82 1.7K
13:33 20.84 20.86 20.82 20.83 1.1K
13:34 20.88 20.88 20.88 20.88 2.5K
13:35 20.93 20.93 20.88 20.91 3.3K
13:36 20.90 20.92 20.90 20.92 2.8K
13:37 20.94 20.94 20.92 20.92 2.2K
13:38 20.94 20.94 20.82 20.83 8.7K
13:39 20.81 20.86 20.81 20.86 3.6K
13:40 20.86 20.86 20.76 20.78 17.7K
13:41 20.82 20.82 20.82 20.82 0.4K
13:42 20.81 20.81 20.73 20.78 7.0K
13:43 20.82 20.91 20.82 20.91 3.9K
13:44 20.94 20.94 20.92 20.92 1.9K
13:45 20.90 20.90 20.90 20.90 3.1K
13:46 20.87 20.87 20.87 20.87 0.2K
13:47 20.90 20.93 20.90 20.93 1.4K
13:48 20.93 20.97 20.93 20.97 3.8K
13:49 21.02 21.02 20.94 21.00 28.5K
13:50 21.01 21.14 21.01 21.14 27.0K
13:51 21.14 21.14 21.07 21.07 2.9K
13:52 21.12 21.12 20.98 21.03 13.1K
13:53 21.10 21.10 21.10 21.10 0.5K
13:54 21.09 21.10 21.08 21.10 6.2K
13:55 21.10 21.14 21.05 21.14 34.9K
13:56 21.11 21.14 20.98 20.98 24.4K
13:57 21.01 21.03 20.99 20.99 3.5K
13:58 20.97 20.97 20.97 20.97 0.3K
13:59 20.97 21.00 20.97 21.00 0.7K
14:00 21.00 21.01 21.00 21.01 2.7K
14:01 21.08 21.08 21.08 21.08 0.6K
14:02 21.10 21.10 21.08 21.08 2.0K
14:03 21.08 21.08 21.03 21.04 2.1K
14:04 21.04 21.13 21.04 21.13 7.6K
14:05 21.12 21.12 21.04 21.04 8.5K
14:06 20.99 20.99 20.92 20.92 1.9K
14:07 20.96 20.96 20.96 20.96 0.3K
14:08 20.96 20.96 20.96 20.96 1.0K
14:09 20.94 21.04 20.91 21.04 18.9K
14:10 21.03 21.03 21.01 21.01 11.1K
14:11 21.07 21.09 21.07 21.09 1.5K
14:12 21.06 21.08 21.05 21.08 4.5K
14:13 21.05 21.05 21.05 21.05 1.3K
14:14 21.05 21.07 21.02 21.04 2.0K
14:15 21.04 21.05 21.03 21.04 11.0K
14:16 21.04 21.07 21.04 21.07 1.6K
14:17 21.03 21.10 21.03 21.10 4.3K
14:18 21.12 21.22 21.09 21.20 21.3K
14:19 21.18 21.18 21.18 21.18 2.0K
14:20 21.16 21.17 21.11 21.11 16.7K
14:21 21.09 21.17 21.06 21.12 2.6K
14:22 21.19 21.19 21.19 21.19 2.6K
14:23 21.18 21.23 21.16 21.16 4.9K
14:24 21.19 21.20 21.18 21.18 1.7K
14:25 21.09 21.09 20.88 20.96 30.9K
14:26 20.98 21.06 20.98 21.06 7.9K
14:27 20.98 20.99 20.98 20.98 26.8K
14:28 21.01 21.01 20.92 20.92 28.1K
14:29 20.95 20.95 20.91 20.92 2.5K
14:30 20.92 20.97 20.92 20.96 6.1K
14:31 20.98 21.00 20.98 21.00 1.2K
14:32 21.05 21.05 21.05 21.05 0.7K
14:33 21.03 21.04 21.01 21.04 2.5K
14:34 21.07 21.07 20.99 20.99 2.4K
14:35 21.03 21.03 21.03 21.03 1.9K
14:36 21.04 21.04 21.04 21.04 0.6K
14:37 20.97 20.97 20.97 20.97 2.7K
14:38 20.98 20.98 20.98 20.98 0.2K
14:39 20.99 20.99 20.96 20.96 1.7K
14:40 20.98 21.01 20.98 21.01 1.8K
14:41 20.94 20.94 20.92 20.92 6.7K
14:42 20.92 20.93 20.91 20.93 1.8K
14:43 21.03 21.06 21.00 21.06 3.3K
14:44 21.05 21.11 21.05 21.11 2.2K
14:45 21.12 21.12 21.07 21.07 2.0K
14:46 21.12 21.14 21.12 21.12 7.4K
14:47 21.22 21.22 21.17 21.19 7.1K
14:48 21.20 21.23 21.17 21.23 3.9K
14:49 21.25 21.30 21.25 21.30 11.9K
14:50 21.30 21.31 21.27 21.30 5.5K
14:51 21.31 21.38 21.31 21.35 6.8K
14:52 21.31 21.33 21.30 21.30 8.5K
14:53 21.29 21.29 21.29 21.29 0.1K
14:54 21.29 21.29 21.28 21.28 2.8K
14:55 21.30 21.30 21.24 21.25 8.0K
14:56 21.24 21.35 21.24 21.34 5.3K
14:57 21.31 21.35 21.31 21.35 1.1K
14:58 21.35 21.38 21.32 21.32 5.1K
14:59 21.35 21.35 21.30 21.30 3.0K
15:00 21.24 21.24 21.10 21.10 6.8K
15:01 21.05 21.09 21.03 21.03 3.7K
15:02 21.05 21.07 21.01 21.01 7.3K
15:03 21.01 21.01 21.01 21.01 1.6K
15:04 21.05 21.08 21.02 21.06 3.1K
15:05 21.04 21.04 21.00 21.00 1.8K
15:06 21.05 21.14 21.03 21.03 11.3K
15:07 21.01 21.04 20.99 20.99 7.3K
15:08 20.99 21.00 20.97 20.98 2.0K
15:09 20.97 20.98 20.94 20.94 6.8K
15:10 20.94 20.96 20.92 20.94 3.7K
15:11 20.92 20.97 20.92 20.97 1.4K
15:12 20.99 21.01 20.94 21.01 3.2K
15:13 20.98 21.07 20.98 21.07 3.3K
15:14 21.03 21.09 21.03 21.04 14.1K
15:15 21.04 21.15 21.04 21.15 6.9K
15:16 21.13 21.26 21.13 21.25 11.6K
15:17 21.22 21.32 21.22 21.24 4.0K
15:18 21.27 21.27 21.18 21.22 6.2K
15:19 21.21 21.21 21.21 21.21 1.6K
15:20 21.23 21.27 21.19 21.22 27.2K
15:21 21.19 21.22 21.18 21.22 3.5K
15:22 21.18 21.22 21.18 21.18 6.7K
15:23 21.18 21.23 21.18 21.23 2.0K
15:24 21.18 21.22 21.18 21.19 1.3K
15:25 21.23 21.25 21.20 21.20 1.7K
15:26 21.21 21.29 21.21 21.29 10.9K
15:27 21.28 21.34 21.28 21.34 3.9K
15:28 21.34 21.35 21.26 21.29 4.2K
15:29 21.29 21.31 21.26 21.31 3.0K
15:30 21.37 21.39 21.23 21.23 22.2K
15:31 21.23 21.36 21.23 21.35 14.9K
15:32 21.46 21.46 21.32 21.32 23.2K
15:33 21.29 21.33 21.28 21.30 8.5K
15:34 21.28 21.38 21.28 21.32 5.8K
15:35 21.32 21.35 21.32 21.34 2.9K
15:36 21.34 21.41 21.31 21.41 10.2K
15:37 21.38 21.41 21.33 21.33 6.2K
15:38 21.36 21.38 21.34 21.38 2.8K
15:39 21.38 21.38 21.31 21.33 3.7K
15:40 21.36 21.36 21.30 21.31 14.2K
15:41 21.34 21.39 21.31 21.36 5.5K
15:42 21.36 21.39 21.36 21.36 0.9K
15:43 21.36 21.42 21.34 21.39 11.8K
15:44 21.39 21.45 21.39 21.45 23.2K
15:45 21.42 21.53 21.42 21.50 37.1K
15:46 21.50 21.55 21.49 21.49 14.4K
15:47 21.53 21.55 21.50 21.54 13.1K
15:48 21.52 21.57 21.42 21.42 34.0K
15:49 21.41 21.65 21.41 21.65 17.4K
15:50 21.73 21.73 21.54 21.56 20.9K
15:51 21.56 21.69 21.55 21.58 34.1K
15:52 21.59 21.59 21.46 21.47 17.6K
15:53 21.47 21.47 21.38 21.38 5.7K
15:54 21.43 21.48 21.38 21.41 18.6K
15:55 21.42 21.50 21.38 21.46 15.9K
15:56 21.46 21.50 21.37 21.40 24.3K
15:57 21.43 21.45 21.40 21.43 18.2K
15:58 21.42 21.45 21.40 21.44 30.9K
15:59 21.43 21.47 21.42 21.46 60.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 19.44 21.76 19.32 21.44 3.3M
2025-09-25 17.52 19.88 17.08 19.44 3.1M
2025-09-24 20.90 21.28 18.51 18.66 3.2M
2025-09-23 20.43 21.70 19.92 20.85 4.0M
2025-09-22 18.06 20.21 17.09 20.16 3.7M
2025-09-19 15.16 18.45 15.16 18.26 5.6M
2025-09-18 15.06 15.86 14.90 15.14 2.1M
2025-09-17 15.14 15.27 14.23 14.77 2.0M
2025-09-16 15.70 15.79 14.77 15.16 1.4M
2025-09-15 14.01 15.70 13.83 15.58 2.4M
2025-09-12 14.07 14.58 13.88 13.97 1.5M
2025-09-11 13.73 14.25 13.59 14.07 1.2M
2025-09-10 14.72 14.89 13.79 13.80 1.4M
2025-09-09 14.34 14.96 14.05 14.44 1.1M
2025-09-08 14.37 14.63 13.85 14.31 1.0M
2025-09-05 14.30 14.50 13.67 14.23 0.9M
2025-09-04 14.31 14.53 13.60 14.12 1.1M
2025-09-03 15.26 15.34 14.33 14.49 0.8M
2025-09-02 14.59 15.16 14.02 15.13 0.9M
2025-08-29 15.52 15.83 14.67 15.13 1.0M
2025-08-28 15.56 16.19 15.39 15.54 1.0M
2025-08-27 15.88 15.92 15.45 15.56 0.9M
2025-08-26 15.30 17.03 15.30 15.86 1.6M
2025-08-25 15.35 15.81 14.81 15.29 1.1M
2025-08-22 14.38 15.60 13.98 15.35 1.4M
2025-08-21 13.92 14.24 13.68 14.22 1.2M
2025-08-20 13.70 13.87 12.93 13.68 1.6M
2025-08-19 15.25 15.34 13.90 13.92 1.5M
2025-08-18 16.07 16.30 14.95 15.31 1.1M
2025-08-15 16.40 16.60 14.91 16.17 1.5M
2025-08-14 16.50 17.73 15.78 16.30 1.6M
2025-08-13 17.39 18.80 16.68 17.14 3.0M
2025-08-12 13.57 17.39 13.54 17.11 5.2M
2025-08-11 14.00 14.40 13.43 13.50 1.0M
2025-08-08 13.88 14.43 13.42 13.77 0.8M
2025-08-07 14.75 14.87 13.48 14.07 1.0M
2025-08-06 14.31 14.98 14.31 14.66 1.0M
2025-08-05 14.26 14.96 13.77 14.27 1.2M
2025-08-04 13.19 14.20 13.10 14.18 0.9M
2025-08-01 12.95 13.35 12.52 13.08 1.0M
2025-07-31 13.83 14.29 13.40 13.48 0.8M
2025-07-30 13.51 14.49 13.46 13.82 1.0M
2025-07-29 14.79 15.59 13.64 13.65 1.4M
2025-07-28 15.17 15.33 14.26 14.99 0.9M
2025-07-25 14.24 15.44 14.22 14.76 1.2M
2025-07-24 13.84 15.20 13.75 14.95 2.2M
2025-07-23 13.63 14.38 13.45 13.84 1.4M
2025-07-22 13.20 13.45 12.58 13.28 1.4M
2025-07-21 15.10 15.10 13.14 13.22 2.5M
2025-07-18 15.20 15.67 14.82 15.07 1.7M
2025-07-17 14.66 14.92 14.04 14.89 1.7M
2025-07-16 13.46 14.73 12.98 14.52 2.3M
2025-07-15 14.00 14.00 13.21 13.37 1.6M
2025-07-14 11.94 14.11 11.68 13.94 2.3M
2025-07-11 12.08 12.51 11.97 11.97 0.9M
2025-07-10 12.12 12.33 11.64 12.13 1.3M
2025-07-09 12.25 12.25 11.65 12.12 1.0M
2025-07-08 13.14 13.29 11.80 12.12 2.1M
2025-07-07 12.81 13.18 12.22 12.92 1.3M
2025-07-03 12.60 12.85 12.37 12.78 0.6M
2025-07-02 12.70 12.77 12.33 12.55 1.3M
2025-07-01 13.21 13.28 12.45 12.67 1.7M
2025-06-30 13.38 13.86 13.05 13.37 1.0M
2025-06-27 13.98 14.10 12.90 13.30 4.5M
2025-06-26 14.07 14.09 13.35 13.56 1.0M
2025-06-25 14.64 14.72 13.80 13.81 1.4M
2025-06-24 12.94 14.69 12.92 14.63 2.4M
2025-06-23 13.26 13.27 12.01 12.66 1.7M
2025-06-20 13.22 13.46 12.76 13.33 2.0M
2025-06-18 13.11 13.30 12.75 13.05 1.0M
2025-06-17 13.60 13.87 12.93 13.03 1.2M
2025-06-16 13.62 14.29 13.25 13.43 1.7M
2025-06-13 12.79 13.60 12.65 12.90 1.7M
2025-06-12 14.00 14.39 13.60 13.60 1.3M
2025-06-11 13.74 15.09 13.51 14.26 3.4M
2025-06-10 16.14 16.65 13.17 13.43 3.8M
2025-06-09 16.26 16.30 15.25 15.73 1.6M
2025-06-06 14.70 15.76 14.20 15.75 1.8M
2025-06-05 15.70 16.74 14.35 14.69 1.8M
2025-06-04 14.83 15.64 13.95 15.62 1.6M
2025-06-03 15.73 16.44 14.07 14.82 3.0M
2025-06-02 15.06 16.25 13.69 14.21 2.3M
2025-05-30 14.50 15.30 13.90 15.05 2.2M
2025-05-29 17.05 17.14 14.22 14.95 3.5M
2025-05-28 16.16 17.70 16.12 16.72 4.4M
2025-05-27 15.54 16.49 14.87 16.34 5.0M
2025-05-23 12.07 16.14 11.60 15.20 19.6M
2025-05-22 10.19 10.88 9.90 10.66 1.1M
2025-05-21 9.89 10.86 9.82 10.17 1.3M
2025-05-20 10.33 10.45 9.89 10.01 0.6M
2025-05-19 9.96 10.27 9.72 10.26 0.8M
2025-05-16 11.05 11.49 10.30 10.37 1.1M
2025-05-15 10.74 11.04 10.61 10.94 0.7M
2025-05-14 11.58 12.64 11.18 11.25 1.5M
2025-05-13 10.70 12.19 10.70 11.31 1.5M
2025-05-12 10.15 11.08 9.55 10.93 1.6M
2025-05-09 9.81 10.05 9.42 9.54 0.6M
2025-05-08 9.66 9.92 9.39 9.71 0.6M
2025-05-07 9.60 9.65 9.21 9.35 0.5M
2025-05-06 8.95 9.80 8.85 9.69 1.0M
2025-05-05 9.09 9.36 8.90 9.19 0.4M
2025-05-02 9.73 9.89 9.26 9.26 0.7M
2025-05-01 9.13 9.53 8.94 9.34 0.6M
2025-04-30 8.95 9.07 8.52 8.96 0.3M
2025-04-29 9.10 9.29 8.89 9.21 0.4M
2025-04-28 9.13 9.35 8.61 9.17 0.8M
2025-04-25 8.81 9.03 8.65 9.03 0.6M
2025-04-24 8.40 8.89 8.40 8.85 0.7M
2025-04-23 8.35 8.61 8.23 8.34 0.9M
2025-04-22 7.25 7.97 7.25 7.96 0.8M
2025-04-21 7.36 7.42 6.85 7.10 0.7M
2025-04-17 7.42 7.65 7.30 7.50 0.5M
2025-04-16 7.22 7.62 7.12 7.26 0.5M
2025-04-15 7.58 7.93 7.28 7.41 0.7M
2025-04-14 8.30 8.44 7.57 7.60 1.1M
2025-04-11 7.60 8.12 7.60 8.05 1.1M
2025-04-10 7.20 8.14 7.18 7.54 1.3M
2025-04-09 6.69 7.92 6.60 7.54 1.4M
2025-04-08 7.48 7.55 6.55 6.73 1.2M
2025-04-07 6.26 7.68 6.19 6.99 1.6M
2025-04-04 6.95 7.13 6.10 6.82 1.6M
2025-04-03 7.11 7.55 7.10 7.46 0.8M
2025-04-02 7.15 7.92 7.11 7.90 0.8M
2025-04-01 7.48 7.82 6.94 7.43 1.3M
2025-03-31 6.85 7.48 6.72 7.46 1.9M
2025-03-28 7.75 7.89 7.04 7.19 1.3M
2025-03-27 8.10 8.10 7.66 7.73 0.9M
2025-03-26 8.51 8.74 7.80 7.98 1.0M
2025-03-25 9.34 9.40 8.31 8.44 1.4M
2025-03-24 9.34 9.73 9.01 9.45 0.9M
2025-03-21 9.01 9.24 8.75 8.95 0.9M
2025-03-20 9.68 10.10 9.36 9.42 1.1M
2025-03-19 9.41 10.29 9.18 9.91 1.2M
2025-03-18 9.25 9.56 8.76 9.21 0.9M
2025-03-17 9.78 10.10 9.27 9.47 1.6M
2025-03-14 8.51 9.37 8.51 9.35 1.4M
2025-03-13 8.57 8.63 8.07 8.16 0.7M
2025-03-12 8.86 9.13 8.39 8.63 1.6M
2025-03-11 8.00 8.49 7.81 8.29 1.5M
2025-03-10 8.95 9.27 7.52 7.87 2.8M
2025-03-07 9.32 9.62 8.70 9.30 1.4M
2025-03-06 9.81 10.07 9.10 9.17 1.9M
2025-03-05 10.82 10.90 9.82 10.21 2.2M
2025-03-04 9.34 11.33 9.33 10.87 2.7M
2025-03-03 11.55 11.86 9.54 9.57 2.2M
2025-02-28 9.51 11.44 9.13 10.85 2.6M
2025-02-27 10.35 12.10 9.70 9.99 4.0M
2025-02-26 10.01 10.44 9.52 9.86 2.3M
2025-02-25 9.60 9.82 8.64 9.16 2.0M
2025-02-24 11.07 11.18 9.63 9.70 2.9M
2025-02-21 12.85 13.73 11.26 11.32 2.6M
2025-02-20 12.70 12.86 11.81 12.47 1.9M
2025-02-19 13.55 14.38 12.65 12.97 2.3M
2025-02-18 14.43 15.58 12.83 13.48 3.2M
2025-02-14 15.30 16.90 13.38 13.56 4.9M
2025-02-13 14.80 15.19 13.29 15.19 4.3M
2025-02-12 10.31 14.66 10.31 14.60 7.9M
2025-02-11 11.50 12.28 10.57 10.84 3.0M
2025-02-10 12.06 12.60 11.01 11.67 3.6M
2025-02-07 9.02 12.68 8.99 12.13 11.7M
2025-02-06 9.69 9.89 8.55 8.96 2.1M
2025-02-05 9.75 10.48 9.16 9.47 4.7M
2025-02-04 9.38 9.82 8.70 9.58 2.7M
2025-02-03 8.29 9.50 8.05 9.30 3.3M
2025-01-31 8.94 9.96 8.40 9.05 5.0M
2025-01-30 7.20 9.15 7.15 8.76 6.3M
2025-01-29 7.08 7.69 6.75 6.95 2.1M
2025-01-28 6.44 7.52 6.30 7.21 4.8M
2025-01-27 7.00 7.66 6.00 6.17 3.4M
2025-01-24 9.16 9.54 7.74 8.03 7.2M
2025-01-23 6.80 10.45 6.50 10.16 14.4M
2025-01-22 6.25 7.49 6.10 7.20 3.1M
2025-01-21 5.83 6.25 5.63 6.13 1.1M
2025-01-17 5.54 6.09 5.50 5.69 0.9M
2025-01-16 5.40 5.49 5.12 5.48 0.4M
2025-01-15 5.28 5.57 5.18 5.37 0.4M
2025-01-14 5.35 5.49 5.01 5.07 0.6M
2025-01-13 5.81 5.81 5.09 5.19 0.7M
2025-01-10 5.34 6.03 5.21 5.98 1.0M
2025-01-08 5.64 5.64 5.13 5.41 0.7M
2025-01-07 6.31 6.33 5.57 5.82 1.1M
2025-01-06 6.95 7.11 6.12 6.37 1.9M
2025-01-03 5.27 6.85 5.13 6.60 2.6M
2025-01-02 4.94 5.37 4.81 5.10 0.6M