Lighting and Equipment

LNE
🏛️ thailand →
1.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 2.02 2.04 2.02 2.04 0.1M
2022-12-29 2.00 2.04 1.99 2.02 0.1M
2022-12-28 2.02 2.02 2.00 2.02 0.0M
2022-12-27 2.00 2.04 1.99 2.00 0.2M
2022-12-26 1.99 2.04 1.99 1.99 0.2M
2022-12-23 1.99 2.02 1.97 1.98 0.1M
2022-12-22 2.00 2.00 1.98 2.00 0.4M
2022-12-21 2.00 2.02 2.00 2.00 0.1M
2022-12-20 2.00 2.02 2.00 2.00 0.1M
2022-12-19 2.00 2.02 2.00 2.00 0.1M
2022-12-16 2.02 2.02 2.00 2.00 0.1M
2022-12-15 2.00 2.02 2.00 2.00 0.2M
2022-12-14 2.04 2.04 2.00 2.00 0.1M
2022-12-13 2.02 2.08 2.02 2.04 0.1M
2022-12-09 2.02 2.02 2.02 2.02 0.2M
2022-12-08 2.06 2.06 2.00 2.00 0.1M
2022-12-07 2.02 2.04 2.00 2.04 0.1M
2022-12-06 2.02 2.04 2.00 2.04 0.2M
2022-12-02 2.02 2.04 2.00 2.02 0.5M
2022-12-01 2.02 2.02 2.00 2.02 0.3M
2022-11-30 2.02 2.02 2.00 2.02 0.1M
2022-11-29 2.00 2.02 2.00 2.00 0.2M
2022-11-28 2.00 2.04 1.99 2.00 0.2M
2022-11-25 2.00 2.06 1.99 2.02 0.5M
2022-11-24 2.00 2.02 1.99 2.00 0.3M
2022-11-23 1.99 2.02 1.99 2.00 0.5M
2022-11-22 2.00 2.00 1.99 2.00 0.2M
2022-11-21 2.02 2.06 1.98 2.00 0.4M
2022-11-18 2.02 2.04 1.99 2.00 0.7M
2022-11-17 2.08 2.08 2.00 2.02 0.5M
2022-11-16 2.10 2.12 2.06 2.08 0.4M
2022-11-15 2.10 2.10 2.08 2.08 0.3M
2022-11-14 2.12 2.14 2.08 2.08 0.5M
2022-11-11 2.16 2.18 2.12 2.14 0.6M
2022-11-10 2.16 2.20 2.12 2.12 0.8M
2022-11-09 2.28 2.34 2.16 2.16 2.6M
2022-11-08 2.18 2.22 2.16 2.20 0.3M
2022-11-07 2.16 2.20 2.14 2.18 0.2M
2022-11-04 2.18 2.20 2.16 2.16 0.1M
2022-11-03 2.16 2.20 2.16 2.16 0.2M
2022-11-02 2.18 2.26 2.16 2.18 0.4M
2022-11-01 2.18 2.22 2.16 2.18 0.3M
2022-10-31 2.18 2.32 2.14 2.20 1.9M
2022-10-28 2.18 2.20 2.14 2.16 0.2M
2022-10-27 2.18 2.30 2.14 2.18 1.0M
2022-10-26 2.14 2.16 2.12 2.16 0.1M
2022-10-25 2.18 2.22 2.10 2.14 0.3M
2022-10-21 2.24 2.24 2.18 2.18 0.2M
2022-10-20 2.20 2.28 2.18 2.22 1.0M
2022-10-19 2.14 2.38 2.14 2.20 7.1M
2022-10-18 2.06 2.22 2.06 2.12 0.7M
2022-10-17 2.12 2.12 2.04 2.04 0.2M
2022-10-12 2.12 2.18 2.08 2.10 0.6M
2022-10-11 2.14 2.26 2.10 2.10 0.9M
2022-10-10 2.14 2.14 2.08 2.10 0.1M
2022-10-07 2.14 2.16 2.12 2.14 0.1M
2022-10-06 2.12 2.18 2.12 2.14 0.1M
2022-10-05 2.16 2.20 2.10 2.12 0.2M
2022-10-04 2.18 2.18 2.12 2.14 0.4M
2022-10-03 2.14 2.14 2.08 2.14 0.4M
2022-09-30 2.10 2.12 2.06 2.10 0.7M
2022-09-29 2.18 2.22 2.08 2.10 0.5M
2022-09-28 2.16 2.20 2.16 2.18 0.3M
2022-09-27 2.24 2.24 2.16 2.20 1.0M
2022-09-26 2.24 2.28 2.20 2.24 0.7M
2022-09-23 2.24 2.28 2.24 2.28 0.5M
2022-09-22 2.24 2.28 2.20 2.26 0.4M
2022-09-21 2.24 2.32 2.22 2.28 0.8M
2022-09-20 2.22 2.26 2.20 2.24 0.5M
2022-09-19 2.28 2.28 2.22 2.22 0.7M
2022-09-16 2.30 2.32 2.24 2.28 1.4M
2022-09-15 2.34 2.36 2.30 2.32 0.7M
2022-09-14 2.34 2.38 2.32 2.34 0.5M
2022-09-13 2.36 2.42 2.34 2.34 0.8M
2022-09-12 2.42 2.46 2.36 2.36 1.2M
2022-09-09 2.40 2.44 2.38 2.42 0.8M
2022-09-08 2.46 2.46 2.36 2.38 1.1M
2022-09-07 2.38 2.46 2.36 2.46 0.9M
2022-09-06 2.36 2.44 2.36 2.40 1.8M
2022-09-05 2.30 2.36 2.30 2.34 0.4M
2022-09-02 2.32 2.32 2.26 2.28 0.6M
2022-09-01 2.40 2.40 2.26 2.30 3.3M
2022-08-31 2.44 2.48 2.38 2.38 1.7M
2022-08-30 2.52 2.52 2.44 2.46 0.9M
2022-08-29 2.42 2.52 2.42 2.48 1.1M
2022-08-26 2.52 2.52 2.46 2.46 1.0M
2022-08-25 2.50 2.58 2.46 2.50 2.3M
2022-08-24 2.54 2.72 2.48 2.50 10.7M
2022-08-23 2.52 2.70 2.52 2.56 8.0M
2022-08-22 2.64 2.70 2.48 2.54 7.8M
2022-08-19 2.60 2.64 2.46 2.60 8.1M
2022-08-18 2.34 2.78 2.34 2.62 46.3M
2022-08-17 2.32 2.44 2.28 2.38 7.2M
2022-08-16 2.22 2.34 2.22 2.30 1.8M
2022-08-15 2.24 2.26 2.18 2.26 1.7M
2022-08-11 2.44 2.48 2.22 2.24 6.4M
2022-08-10 2.40 2.58 2.32 2.40 12.4M
2022-08-09 2.40 2.40 2.30 2.32 1.2M
2022-08-08 2.30 2.40 2.26 2.36 2.4M
2022-08-05 2.34 2.42 2.28 2.30 2.3M
2022-08-04 2.26 2.32 2.26 2.30 0.6M
2022-08-03 2.26 2.28 2.22 2.26 0.8M
2022-08-02 2.36 2.36 2.26 2.26 1.2M
2022-08-01 2.30 2.38 2.28 2.32 1.6M
2022-07-27 2.30 2.34 2.26 2.26 1.4M
2022-07-26 2.36 2.40 2.30 2.30 1.8M
2022-07-25 2.24 2.46 2.24 2.34 12.5M
2022-07-22 2.18 2.32 2.16 2.24 1.6M
2022-07-21 2.18 2.26 2.16 2.18 0.8M
2022-07-20 2.22 2.24 2.18 2.18 1.1M
2022-07-19 2.22 2.32 2.16 2.18 2.2M
2022-07-18 2.18 2.32 2.14 2.20 2.3M
2022-07-15 2.12 2.40 2.04 2.16 8.2M
2022-07-14 2.16 2.28 2.12 2.12 1.4M
2022-07-12 2.22 2.22 2.12 2.14 1.4M
2022-07-11 2.30 2.30 2.14 2.24 1.8M
2022-07-08 2.32 2.42 2.26 2.26 3.5M
2022-07-07 2.28 2.32 2.24 2.30 3.8M
2022-07-06 2.24 2.50 2.24 2.34 45.7M
2022-07-05 2.08 2.36 2.06 2.24 13.3M
2022-07-04 2.18 2.20 2.06 2.06 2.8M
2022-07-01 2.18 2.32 2.18 2.20 2.8M
2022-06-30 2.38 2.40 2.14 2.18 5.3M
2022-06-29 2.40 2.44 2.34 2.36 2.8M
2022-06-28 2.44 2.56 2.40 2.42 8.8M
2022-06-27 2.42 2.44 2.34 2.38 4.0M
2022-06-24 2.42 2.62 2.42 2.42 21.4M
2022-06-23 2.52 2.54 2.38 2.38 6.8M
2022-06-22 2.48 2.66 2.46 2.52 17.0M
2022-06-21 2.66 2.66 2.44 2.48 7.7M
2022-06-20 2.66 2.74 2.52 2.60 20.3M
2022-06-17 2.80 2.82 2.54 2.68 24.4M
2022-06-16 2.60 3.12 2.56 2.86 158.2M
2022-06-15 2.68 2.86 2.46 2.54 18.9M
2022-06-14 2.32 2.70 2.28 2.66 25.6M
2022-06-13 2.62 3.14 2.36 2.38 39.5M
2022-06-10 2.74 2.74 2.40 2.60 12.5M
2022-06-09 2.96 3.32 2.72 2.74 82.3M
2022-06-08 2.06 2.60 2.06 2.60 11.8M
2022-06-07 2.00 2.10 2.00 2.00 0.3M
2022-06-06 2.02 2.02 1.99 2.00 0.2M
2022-06-02 2.02 2.04 2.00 2.02 0.2M
2022-06-01 1.99 2.02 1.99 2.02 0.3M
2022-05-31 2.00 2.02 2.00 2.02 0.1M
2022-05-30 2.00 2.02 1.99 2.00 0.3M
2022-05-27 2.02 2.04 1.99 2.02 0.1M
2022-05-26 2.02 2.04 1.98 2.02 0.2M
2022-05-25 2.04 2.04 2.00 2.02 0.0M
2022-05-24 2.08 2.08 2.00 2.00 0.0M
2022-05-23 1.98 2.02 1.98 2.00 0.1M
2022-05-20 2.00 2.00 1.96 1.98 0.1M
2022-05-19 1.99 2.00 1.94 2.00 0.1M
2022-05-18 1.99 2.00 1.98 2.00 0.0M
2022-05-17 2.00 2.00 1.99 1.99 0.1M
2022-05-13 1.95 1.98 1.95 1.98 0.0M
2022-05-12 1.98 1.98 1.92 1.97 0.3M
2022-05-11 2.06 2.06 2.00 2.00 0.2M
2022-05-10 2.10 2.10 2.06 2.06 0.1M
2022-05-09 2.04 2.10 2.04 2.10 0.0M
2022-05-06 2.06 2.10 2.06 2.10 0.1M
2022-05-05 2.04 2.12 2.04 2.10 0.0M
2022-05-03 2.12 2.12 2.02 2.12 0.1M
2022-04-29 2.10 2.12 2.10 2.10 0.2M
2022-04-28 2.16 2.20 2.16 2.20 0.0M
2022-04-27 2.20 2.20 2.16 2.18 0.1M
2022-04-26 2.16 2.20 2.16 2.20 0.0M
2022-04-25 2.18 2.20 2.18 2.20 0.0M
2022-04-22 2.16 2.18 2.16 2.18 0.0M
2022-04-21 2.18 2.18 2.16 2.18 0.0M
2022-04-20 2.16 2.18 2.16 2.18 0.0M
2022-04-19 2.16 2.18 2.16 2.18 0.0M
2022-04-18 2.14 2.18 2.14 2.16 0.1M
2022-04-12 2.12 2.16 2.12 2.16 0.1M
2022-04-11 2.14 2.16 2.12 2.16 0.0M
2022-04-08 2.16 2.16 2.14 2.16 0.0M
2022-04-07 2.18 2.18 2.16 2.16 0.1M
2022-04-05 2.18 2.18 2.18 2.18 0.0M
2022-04-04 2.18 2.18 2.18 2.18 0.0M
2022-04-01 2.18 2.24 2.16 2.20 0.3M
2022-03-31 2.16 2.18 2.14 2.14 0.2M
2022-03-30 2.18 2.18 2.12 2.16 0.0M
2022-03-29 2.18 2.18 2.12 2.16 0.0M
2022-03-28 2.16 2.16 2.12 2.16 0.0M
2022-03-25 2.14 2.16 2.12 2.16 0.0M
2022-03-24 2.12 2.16 2.12 2.16 0.0M
2022-03-23 2.18 2.18 2.08 2.14 0.1M
2022-03-22 2.14 2.16 2.12 2.16 0.1M
2022-03-21 2.14 2.18 2.14 2.16 0.1M
2022-03-18 2.16 2.16 2.10 2.16 0.1M
2022-03-17 2.16 2.18 2.16 2.16 0.1M
2022-03-16 2.16 2.16 2.10 2.14 0.1M
2022-03-15 2.18 2.18 2.10 2.14 0.1M
2022-03-14 2.06 2.20 2.06 2.18 0.1M
2022-03-11 2.02 2.08 2.02 2.06 0.1M
2022-03-10 2.10 2.10 2.02 2.02 0.2M
2022-03-09 2.02 2.08 2.02 2.08 0.1M
2022-03-08 2.08 2.08 2.00 2.04 0.6M
2022-03-07 2.20 2.20 2.08 2.08 0.3M
2022-03-04 2.20 2.20 2.16 2.20 0.2M
2022-03-03 2.16 2.20 2.16 2.20 0.1M
2022-03-02 2.20 2.20 2.14 2.18 0.1M
2022-03-01 2.20 2.20 2.16 2.18 0.2M
2022-02-28 2.24 2.24 2.18 2.18 0.1M
2022-02-25 2.22 2.26 2.18 2.18 0.3M
2022-02-24 2.26 2.28 2.16 2.18 0.8M
2022-02-23 2.12 2.60 2.12 2.28 5.1M
2022-02-22 2.02 2.04 1.99 2.04 0.2M
2022-02-21 2.04 2.06 2.02 2.06 0.1M
2022-02-18 2.02 2.02 2.02 2.02 0.0M
2022-02-17 2.06 2.06 2.04 2.06 0.1M
2022-02-15 2.02 2.06 2.02 2.02 0.0M
2022-02-14 2.04 2.06 2.00 2.00 0.0M
2022-02-11 2.02 2.04 2.02 2.04 0.0M
2022-02-10 2.04 2.04 2.02 2.02 0.1M
2022-02-09 2.02 2.06 2.02 2.04 0.1M
2022-02-08 2.04 2.04 2.04 2.04 0.3M
2022-02-07 2.06 2.06 2.04 2.04 0.2M
2022-02-04 2.04 2.06 2.04 2.04 0.1M
2022-02-03 2.06 2.06 2.04 2.06 0.0M
2022-02-02 2.08 2.08 2.04 2.04 0.1M
2022-02-01 2.10 2.10 2.06 2.08 0.0M
2022-01-31 2.06 2.08 2.04 2.06 0.0M
2022-01-28 2.10 2.10 2.04 2.04 0.1M
2022-01-27 2.04 2.06 2.04 2.06 0.3M
2022-01-26 2.04 2.06 2.04 2.04 0.3M
2022-01-25 2.06 2.08 2.04 2.04 0.1M
2022-01-24 2.06 2.08 2.04 2.04 0.1M
2022-01-21 2.06 2.06 2.04 2.04 0.0M
2022-01-20 2.06 2.06 2.04 2.06 0.0M
2022-01-19 2.06 2.06 2.04 2.04 0.0M
2022-01-18 2.10 2.10 2.04 2.06 0.1M
2022-01-17 2.04 2.10 2.04 2.10 0.1M
2022-01-14 2.06 2.08 2.04 2.06 0.0M
2022-01-13 2.06 2.06 2.02 2.04 0.1M
2022-01-12 2.04 2.06 2.04 2.04 0.0M
2022-01-11 2.04 2.06 2.00 2.02 0.1M
2022-01-10 2.02 2.04 2.02 2.04 0.0M
2022-01-07 2.04 2.04 2.00 2.02 0.1M
2022-01-06 2.02 2.04 2.00 2.04 0.0M
2022-01-05 2.02 2.02 2.00 2.02 0.0M
2022-01-04 2.02 2.04 1.99 2.02 0.3M