LightInTheBox

LITB
🏛️ usa →
1.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1.55 1.55 1.55 1.55 5.6K
09:34 1.79 1.80 1.79 1.80 1.7K
09:35 1.74 1.74 1.72 1.72 0.5K
09:54 1.75 1.75 1.75 1.75 1.5K
10:13 1.75 1.75 1.75 1.75 2.0K
10:34 1.76 1.76 1.76 1.76 0.2K
10:41 1.77 1.77 1.77 1.77 1.0K
10:55 1.77 1.79 1.77 1.79 2.4K
11:50 1.83 1.83 1.83 1.83 0.6K
11:59 1.80 1.80 1.80 1.80 0.9K
12:00 1.80 1.80 1.79 1.79 2.6K
14:24 1.78 1.78 1.78 1.78 0.4K
14:47 1.75 1.75 1.75 1.75 0.5K
15:22 1.78 1.78 1.78 1.78 0.1K
15:25 1.78 1.78 1.78 1.78 0.1K
15:54 1.78 1.78 1.78 1.78 0.1K
15:59 1.80 1.80 1.74 1.74 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available