LightInTheBox

LITB
🏛️ usa →
1.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.58 1.58 1.58 1.58 1.0K
09:36 1.71 1.71 1.71 1.71 0.4K
09:37 1.74 1.74 1.70 1.70 6.1K
09:59 1.78 1.78 1.78 1.78 1.8K
10:02 1.73 1.73 1.73 1.73 3.2K
11:03 1.75 1.75 1.75 1.75 0.5K
11:09 1.72 1.72 1.72 1.72 0.2K
11:10 1.72 1.72 1.72 1.72 2.4K
12:05 1.76 1.76 1.76 1.76 1.9K
14:54 1.74 1.74 1.74 1.74 0.3K
15:03 1.76 1.76 1.76 1.76 0.1K
15:04 1.75 1.79 1.75 1.79 2.2K
15:23 1.77 1.77 1.77 1.77 0.3K
15:44 1.78 1.78 1.75 1.75 1.0K
15:47 1.75 1.75 1.71 1.71 2.0K
15:48 1.71 1.72 1.71 1.72 2.0K
15:49 1.71 1.71 1.71 1.71 2.0K
15:51 1.65 1.65 1.64 1.64 1.7K
15:53 1.63 1.64 1.63 1.64 3.1K
15:55 1.68 1.70 1.68 1.68 3.2K
15:56 1.67 1.67 1.67 1.67 1.6K
15:59 1.70 1.70 1.67 1.70 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available