LightInTheBox

LITB
🏛️ usa →
1.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 1.20 1.20 1.20 1.20 3.2K
10:31 1.20 1.20 1.20 1.20 0.5K
10:44 1.24 1.24 1.21 1.22 3.1K
12:09 1.19 1.19 1.19 1.19 0.7K
12:10 1.18 1.18 1.18 1.18 0.1K
12:26 1.19 1.19 1.19 1.19 0.3K
12:36 1.18 1.18 1.18 1.18 0.2K
14:41 1.18 1.18 1.18 1.18 0.5K
15:14 1.17 1.17 1.17 1.17 0.7K
15:55 1.18 1.18 1.18 1.18 0.3K
15:59 1.19 1.19 1.19 1.19 0.2K
16:00 1.15 1.19 1.15 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available