LightInTheBox

LITB
🏛️ usa →
1.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 0.7K
09:35 1.16 1.16 1.16 1.16 0.1K
10:46 1.20 1.20 1.20 1.20 0.5K
11:20 1.21 1.22 1.21 1.22 1.0K
12:12 1.27 1.27 1.27 1.27 0.1K
12:26 1.26 1.26 1.26 1.26 1.3K
14:14 1.27 1.27 1.27 1.27 0.4K
15:12 1.22 1.22 1.22 1.22 5.0K
15:41 1.18 1.18 1.18 1.18 0.2K
15:44 1.18 1.18 1.15 1.15 0.3K
15:46 1.17 1.17 1.17 1.17 0.4K
15:51 1.16 1.16 1.16 1.16 0.6K
15:53 1.11 1.11 1.11 1.11 3.8K
15:59 1.11 1.11 1.11 1.11 0.8K
16:00 1.06 1.12 1.06 1.12 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available