LightInTheBox

LITB

2.03

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-02-04 2025-02-03 2025-01-31 2025-01-30 2025-01-29

Time	Open Price	High Price	Low Price	Close Price	Volume
11:05	1.14	1.14	1.14	1.14	1.6K
11:07	1.10	1.10	1.10	1.10	0.5K
12:01	1.14	1.14	1.14	1.14	0.3K
16:00	1.09	1.09	1.09	1.09	0.3K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

23.38

2013-08-14

Historical Low

0.40

2024-08-12

Volume Extremes

Volume Peak

32.7M

2021-08-11

Volume Low

0.0M

2016-02-17

Data Statistics

Rise Proportion

43.9%

Start: 2013-06-06

Fall Proportion

50.4%

Total3084Trading Days

Daily Change Extremes

Max Daily Gain

+514.51%

2024-08-15

Max Daily Loss

-39.91%

2013-08-19

Monthly Change Extremes

Max Monthly Gain

+528.26%

2024-09

Max Monthly Loss

-48.76%

2018-09