LightInTheBox

LITB
🏛️ usa →
1.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1.02 1.02 1.02 1.02 2.4K
09:33 1.10 1.10 1.10 1.10 1.5K
10:32 1.02 1.02 1.02 1.02 0.3K
10:33 1.06 1.06 1.05 1.05 0.6K
10:34 1.04 1.05 1.04 1.05 0.3K
10:39 1.05 1.05 1.05 1.05 2.0K
10:43 1.05 1.05 1.05 1.05 1.2K
10:46 1.05 1.05 1.05 1.05 0.4K
10:54 1.04 1.04 1.04 1.04 0.6K
11:26 1.05 1.05 1.05 1.05 0.8K
11:27 1.05 1.05 1.05 1.05 0.2K
11:29 1.15 1.15 1.15 1.15 2.9K
12:25 1.08 1.08 1.08 1.08 0.4K
16:00 1.07 1.07 1.00 1.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available