1.97
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.91 | 1.91 | 1.91 | 1.91 | 1.4K |
| 09:40 | 1.85 | 1.85 | 1.85 | 1.85 | 0.5K |
| 09:43 | 1.86 | 1.86 | 1.86 | 1.86 | 0.3K |
| 09:51 | 1.85 | 1.85 | 1.85 | 1.85 | 0.6K |
| 10:01 | 1.87 | 1.87 | 1.87 | 1.87 | 0.7K |
| 10:08 | 1.92 | 1.92 | 1.92 | 1.92 | 0.2K |
| 10:11 | 1.86 | 1.86 | 1.86 | 1.86 | 1.6K |
| 10:41 | 1.90 | 1.90 | 1.90 | 1.90 | 2.3K |
| 10:43 | 1.85 | 1.85 | 1.85 | 1.85 | 0.1K |
| 10:45 | 1.85 | 1.85 | 1.85 | 1.85 | 0.1K |
| 10:51 | 1.80 | 1.80 | 1.80 | 1.80 | 0.8K |
| 10:53 | 1.83 | 1.83 | 1.83 | 1.83 | 0.5K |
| 11:01 | 1.80 | 1.80 | 1.80 | 1.80 | 1.8K |
| 11:13 | 1.81 | 1.81 | 1.81 | 1.81 | 0.5K |
| 11:14 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 11:16 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 11:22 | 1.81 | 1.81 | 1.81 | 1.81 | 0.3K |
| 11:24 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 11:25 | 1.84 | 1.84 | 1.84 | 1.84 | 0.8K |
| 11:54 | 1.71 | 1.71 | 1.71 | 1.71 | 1.2K |
| 11:55 | 1.76 | 1.82 | 1.76 | 1.82 | 0.5K |
| 11:58 | 1.74 | 1.74 | 1.74 | 1.74 | 0.2K |
| 12:01 | 1.71 | 1.71 | 1.71 | 1.71 | 0.5K |
| 12:16 | 1.82 | 1.82 | 1.82 | 1.82 | 0.5K |
| 12:21 | 1.82 | 1.82 | 1.82 | 1.82 | 0.2K |
| 12:30 | 1.84 | 1.84 | 1.82 | 1.82 | 0.2K |
| 12:33 | 1.83 | 1.83 | 1.83 | 1.83 | 0.1K |
| 12:38 | 1.83 | 1.83 | 1.83 | 1.83 | 0.5K |
| 12:43 | 1.83 | 1.83 | 1.83 | 1.83 | 0.4K |
| 12:53 | 1.83 | 1.83 | 1.83 | 1.83 | 0.8K |
| 12:58 | 1.83 | 1.83 | 1.83 | 1.83 | 0.1K |
| 13:00 | 1.82 | 1.82 | 1.82 | 1.82 | 0.1K |
| 13:01 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 13:03 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 13:06 | 1.81 | 1.81 | 1.81 | 1.81 | 0.2K |
| 13:10 | 1.81 | 1.81 | 1.81 | 1.81 | 0.2K |
| 13:13 | 1.81 | 1.81 | 1.81 | 1.81 | 0.3K |
| 13:16 | 1.81 | 1.81 | 1.81 | 1.81 | 0.3K |
| 13:19 | 1.82 | 1.82 | 1.82 | 1.82 | 0.6K |
| 13:26 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 13:30 | 1.81 | 1.81 | 1.81 | 1.81 | 0.2K |
| 13:33 | 1.81 | 1.81 | 1.81 | 1.81 | 0.2K |
| 13:35 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 13:36 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 13:38 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 13:40 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 13:42 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 13:45 | 1.81 | 1.81 | 1.81 | 1.81 | 0.3K |
| 13:48 | 1.80 | 1.80 | 1.80 | 1.80 | 0.7K |
| 13:58 | 1.80 | 1.80 | 1.80 | 1.80 | 0.5K |
| 14:07 | 1.80 | 1.80 | 1.80 | 1.80 | 0.6K |
| 14:17 | 1.80 | 1.80 | 1.80 | 1.80 | 0.5K |
| 14:25 | 1.80 | 1.80 | 1.80 | 1.80 | 0.6K |
| 14:35 | 1.80 | 1.80 | 1.80 | 1.80 | 0.5K |
| 14:44 | 1.80 | 1.80 | 1.80 | 1.80 | 0.6K |
| 14:54 | 1.80 | 1.80 | 1.80 | 1.80 | 0.5K |
| 15:02 | 1.80 | 1.80 | 1.80 | 1.80 | 0.6K |
| 15:11 | 1.81 | 1.81 | 1.81 | 1.81 | 0.2K |
| 15:12 | 1.80 | 1.80 | 1.80 | 1.80 | 0.5K |
| 15:20 | 1.80 | 1.80 | 1.80 | 1.80 | 0.2K |
| 15:27 | 1.80 | 1.80 | 1.80 | 1.80 | 0.6K |
| 15:59 | 1.83 | 1.83 | 1.79 | 1.79 | 0.8K |