1.97
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.68 | 1.68 | 1.68 | 0.4K |
| 09:34 | 1.69 | 1.70 | 1.69 | 1.70 | 0.5K |
| 09:36 | 1.72 | 1.72 | 1.72 | 1.72 | 0.5K |
| 10:01 | 1.81 | 1.81 | 1.81 | 1.81 | 0.6K |
| 10:04 | 1.80 | 1.80 | 1.79 | 1.79 | 0.4K |
| 10:06 | 1.79 | 1.79 | 1.79 | 1.79 | 2.5K |
| 10:14 | 1.81 | 1.81 | 1.76 | 1.76 | 0.4K |
| 10:22 | 1.76 | 1.76 | 1.76 | 1.76 | 0.3K |
| 10:23 | 1.75 | 1.75 | 1.75 | 1.75 | 0.3K |
| 10:27 | 1.76 | 1.77 | 1.76 | 1.77 | 0.8K |
| 10:29 | 1.78 | 1.78 | 1.78 | 1.78 | 1.4K |
| 10:30 | 1.85 | 1.85 | 1.85 | 1.85 | 0.1K |
| 10:38 | 1.84 | 1.84 | 1.84 | 1.84 | 0.5K |
| 10:41 | 1.84 | 1.84 | 1.84 | 1.84 | 0.6K |
| 10:42 | 1.82 | 1.82 | 1.82 | 1.82 | 0.1K |
| 10:46 | 1.82 | 1.82 | 1.82 | 1.82 | 0.1K |
| 10:49 | 1.83 | 1.83 | 1.81 | 1.81 | 0.4K |
| 10:50 | 1.83 | 1.83 | 1.83 | 1.83 | 0.2K |
| 10:57 | 1.83 | 1.83 | 1.81 | 1.81 | 0.2K |
| 10:59 | 1.81 | 1.82 | 1.81 | 1.82 | 0.2K |
| 11:00 | 1.81 | 1.81 | 1.81 | 1.81 | 0.4K |
| 11:03 | 1.81 | 1.82 | 1.81 | 1.82 | 0.5K |
| 11:05 | 1.81 | 1.81 | 1.81 | 1.81 | 0.2K |
| 11:09 | 1.81 | 1.81 | 1.81 | 1.81 | 0.2K |
| 11:11 | 1.83 | 1.83 | 1.83 | 1.83 | 0.9K |
| 11:13 | 1.83 | 1.83 | 1.83 | 1.83 | 2.2K |
| 11:28 | 1.83 | 1.84 | 1.83 | 1.84 | 2.7K |
| 11:56 | 1.87 | 1.87 | 1.87 | 1.87 | 0.4K |
| 12:06 | 1.85 | 1.86 | 1.85 | 1.86 | 0.5K |
| 12:15 | 1.86 | 1.86 | 1.86 | 1.86 | 0.3K |
| 12:25 | 1.87 | 1.87 | 1.86 | 1.86 | 0.4K |
| 12:28 | 1.86 | 1.86 | 1.86 | 1.86 | 0.1K |
| 12:34 | 1.86 | 1.86 | 1.86 | 1.86 | 0.2K |
| 12:40 | 1.87 | 1.87 | 1.87 | 1.87 | 0.2K |
| 12:44 | 1.86 | 1.86 | 1.86 | 1.86 | 0.1K |
| 12:45 | 1.86 | 1.86 | 1.86 | 1.86 | 0.6K |
| 12:50 | 1.88 | 1.88 | 1.88 | 1.88 | 1.5K |
| 12:59 | 1.89 | 1.89 | 1.89 | 1.89 | 0.8K |
| 13:02 | 1.89 | 1.89 | 1.89 | 1.89 | 0.3K |
| 13:18 | 1.87 | 1.87 | 1.87 | 1.87 | 2.3K |
| 13:28 | 1.86 | 1.86 | 1.86 | 1.86 | 0.3K |
| 13:29 | 1.88 | 1.88 | 1.88 | 1.88 | 0.3K |
| 13:30 | 1.88 | 1.88 | 1.88 | 1.88 | 2.2K |
| 13:43 | 1.85 | 1.85 | 1.85 | 1.85 | 0.3K |
| 13:53 | 1.80 | 1.80 | 1.80 | 1.80 | 0.2K |
| 13:59 | 1.83 | 1.83 | 1.83 | 1.83 | 0.1K |
| 14:02 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 14:06 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 14:09 | 1.79 | 1.80 | 1.79 | 1.80 | 0.2K |
| 14:15 | 1.80 | 1.80 | 1.80 | 1.80 | 0.2K |
| 14:21 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 14:24 | 1.81 | 1.81 | 1.81 | 1.81 | 0.2K |
| 14:31 | 1.81 | 1.81 | 1.81 | 1.81 | 0.2K |
| 14:35 | 1.83 | 1.83 | 1.83 | 1.83 | 0.2K |
| 14:36 | 1.84 | 1.84 | 1.84 | 1.84 | 0.1K |
| 14:47 | 1.84 | 1.84 | 1.84 | 1.84 | 0.3K |
| 14:53 | 1.85 | 1.85 | 1.85 | 1.85 | 0.8K |
| 15:05 | 1.85 | 1.85 | 1.85 | 1.85 | 0.3K |
| 15:30 | 1.84 | 1.84 | 1.84 | 1.84 | 1.2K |
| 15:46 | 1.83 | 1.83 | 1.83 | 1.83 | 0.5K |
| 15:55 | 1.83 | 1.83 | 1.83 | 1.83 | 0.5K |
| 15:57 | 1.87 | 1.87 | 1.83 | 1.86 | 0.8K |
| 15:59 | 1.80 | 1.85 | 1.80 | 1.84 | 1.3K |