LightInTheBox

LITB
🏛️ usa →
1.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.63 1.63 1.63 1.63 0.3K
11:23 1.67 1.67 1.67 1.67 0.1K
11:24 1.67 1.68 1.62 1.62 0.3K
11:25 1.65 1.65 1.65 1.65 0.1K
11:26 1.62 1.62 1.62 1.62 0.1K
11:28 1.60 1.60 1.60 1.60 0.5K
11:37 1.60 1.60 1.60 1.60 0.5K
11:54 1.56 1.56 1.56 1.56 2.2K
11:57 1.55 1.55 1.51 1.51 1.1K
12:06 1.54 1.54 1.54 1.54 0.5K
12:15 1.50 1.51 1.50 1.51 0.5K
12:16 1.56 1.56 1.56 1.56 0.1K
12:23 1.50 1.51 1.50 1.51 0.5K
12:25 1.54 1.54 1.54 1.54 0.1K
12:32 1.51 1.51 1.51 1.51 0.5K
12:41 1.51 1.51 1.51 1.51 1.3K
13:33 1.51 1.51 1.51 1.51 1.8K
13:57 1.51 1.51 1.51 1.51 1.0K
15:30 1.46 1.46 1.46 1.46 2.4K
15:41 1.45 1.45 1.45 1.45 0.6K
15:45 1.45 1.45 1.45 1.45 0.1K
15:57 1.49 1.50 1.49 1.50 0.7K
15:58 1.51 1.51 1.51 1.51 0.1K
15:59 1.51 1.56 1.51 1.51 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available