LightInTheBox

LITB

1.97

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-21 2025-05-20 2025-05-19 2025-05-16 2025-05-15

Time	Open Price	High Price	Low Price	Close Price	Volume
10:13	1.20	1.20	1.20	1.20	5.4K
12:41	1.18	1.18	1.18	1.18	1.0K
13:07	1.19	1.19	1.19	1.19	0.1K
15:59	1.16	1.21	1.16	1.21	3.2K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

23.38

2013-08-14

Historical Low

0.40

2024-08-12

Volume Extremes

Volume Peak

32.7M

2021-08-11

Volume Low

0.0M

2016-02-17

Data Statistics

Rise Proportion

43.9%

Start: 2013-06-06

Fall Proportion

50.4%

Total3084Trading Days

Daily Change Extremes

Max Daily Gain

+514.51%

2024-08-15

Max Daily Loss

-39.91%

2013-08-19

Monthly Change Extremes

Max Monthly Gain

+528.26%

2024-09

Max Monthly Loss

-48.76%

2018-09