Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
LightInTheBox
LITB
🏛️
usa
→
2.04
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-17
2025-09-16
2025-09-15
2025-09-12
2025-09-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
23.38
2013-08-14
Historical Low
0.40
2024-08-12
Volume Extremes
Volume Peak
32.7M
2021-08-11
Volume Low
0.0M
2016-02-17
Data Statistics
Rise Proportion
43.9%
Start: 2013-06-06
Fall Proportion
50.4%
Total3084Trading Days
Daily Change Extremes
Max Daily Gain
+514.51%
2024-08-15
Max Daily Loss
-39.91%
2013-08-19
Monthly Change Extremes
Max Monthly Gain
+528.26%
2024-09
Max Monthly Loss
-48.76%
2018-09
Related Stocks
CordovaCann
CDVA
0.0540
LiveWire Group
LVWR
4.6600
Scholastic
SCHL
26.8300
NXU
NXUR
0.1201
GaxosAI
GXAI
1.6900
Signet Jewelers
SIG
96.7000
Adial Pharma
ADIL
0.3320
Ventyx Biosciences
VTYX
3.0300
Motorsport Gaming Us LLC
MSGM
2.8050
Canadian Apartment Properties
CAR_u
28.9400
Hot Stocks
IDEX Wind Down
IDEXQ
0.0100
Lion Electric
LEVGQ
0.0080
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
UnderSea Recovery
UNDR
0.0024
Southcorp Capital
STHC
0.0019
BB Liquidating
BLIAQ
0.0150
Getaround
GETR
0.0048
Greenrose Acquisition
GNRSQ
0.2000
Global Tech Industries
GTII
0.0900