Lighton

ALTAI
🏛️ france →
7.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.80 19.80 19.80 19.80 0.1K
09:07 19.60 19.60 19.60 19.60 0.0K
09:15 19.61 19.61 19.61 19.61 0.0K
09:18 19.80 19.80 19.80 19.80 0.0K
09:31 19.60 19.60 19.60 19.60 0.1K
09:32 19.60 19.60 19.60 19.60 0.1K
09:35 19.76 19.76 19.76 19.76 0.0K
09:41 19.60 19.60 19.60 19.60 0.0K
09:43 19.60 19.60 19.60 19.60 0.1K
09:49 19.60 19.60 19.60 19.60 0.0K
09:55 19.60 19.60 19.60 19.60 0.0K
09:59 19.60 19.60 19.60 19.60 0.1K
10:23 19.60 19.60 19.60 19.60 0.0K
10:24 19.40 19.40 19.40 19.40 0.5K
10:35 19.57 19.57 19.57 19.57 0.0K
10:49 19.45 19.45 19.45 19.45 0.0K
11:01 19.58 19.58 19.58 19.58 0.4K
11:19 19.48 19.48 19.48 19.48 0.0K
11:20 19.71 19.71 19.71 19.71 0.0K
11:42 19.71 19.71 19.71 19.71 0.0K
11:48 19.70 19.70 19.70 19.70 0.0K
11:56 19.70 19.70 19.70 19.70 0.0K
11:59 19.63 19.63 19.46 19.46 0.2K
12:02 19.45 19.45 19.45 19.45 0.0K
12:14 19.58 19.58 19.58 19.58 0.0K
12:22 19.45 19.45 19.45 19.45 0.2K
12:24 19.45 19.45 19.45 19.45 0.0K
12:26 19.40 19.40 19.40 19.40 0.1K
12:32 19.50 19.50 19.50 19.50 0.1K
12:43 19.50 19.50 19.50 19.50 0.0K
12:56 19.40 19.40 19.40 19.40 0.0K
13:02 19.50 19.50 19.50 19.50 0.0K
13:07 19.50 19.50 19.50 19.50 0.0K
13:08 19.50 19.50 19.50 19.50 0.1K
13:13 19.50 19.50 19.41 19.41 0.1K
13:14 19.38 19.38 19.38 19.38 0.2K
13:18 19.30 19.30 19.30 19.30 0.1K
13:23 19.45 19.45 19.45 19.45 0.0K
13:45 19.30 19.30 19.20 19.20 0.6K
13:46 19.20 19.20 19.20 19.20 0.1K
13:55 19.28 19.28 19.28 19.28 0.0K
13:58 19.10 19.10 19.10 19.10 0.1K
13:59 19.19 19.19 19.03 19.03 0.1K
14:01 19.03 19.03 19.03 19.03 0.1K
14:03 19.19 19.19 19.19 19.19 0.0K
14:06 19.04 19.04 19.04 19.04 0.1K
14:08 19.04 19.04 19.04 19.04 0.0K
14:09 19.05 19.05 19.05 19.05 0.0K
14:11 19.19 19.19 19.19 19.19 0.0K
14:12 19.14 19.14 19.14 19.14 0.0K
14:15 19.11 19.11 19.11 19.11 0.0K
14:16 19.02 19.02 19.02 19.02 0.3K
14:17 19.01 19.01 19.01 19.01 0.0K
14:20 19.01 19.01 19.01 19.01 0.0K
14:21 18.91 18.91 18.76 18.76 2.1K
14:23 18.70 18.70 18.70 18.70 0.0K
14:24 18.91 18.91 18.91 18.91 0.0K
14:25 18.59 18.96 18.59 18.96 0.4K
14:26 18.92 18.94 18.92 18.94 0.1K
14:28 18.92 18.94 18.92 18.94 0.0K
14:29 18.95 18.95 18.95 18.95 0.0K
14:35 18.95 18.95 18.95 18.95 0.0K
14:37 18.96 18.96 18.96 18.96 0.0K
14:38 18.96 19.00 18.96 19.00 0.0K
14:39 19.00 19.00 19.00 19.00 0.1K
14:40 19.00 19.00 19.00 19.00 0.0K
14:41 19.00 19.00 19.00 19.00 0.0K
14:42 19.00 19.00 19.00 19.00 0.0K
14:43 18.90 18.90 18.90 18.90 0.0K
14:45 19.00 19.00 19.00 19.00 0.0K
14:51 18.85 19.00 18.85 19.00 0.2K
14:52 19.00 19.00 19.00 19.00 0.0K
14:55 19.13 19.13 19.13 19.13 0.0K
14:58 19.19 19.19 19.19 19.19 0.0K
15:01 19.00 19.00 19.00 19.00 0.1K
15:02 19.00 19.09 19.00 19.09 0.0K
15:14 19.00 19.00 19.00 19.00 0.0K
15:16 19.00 19.00 19.00 19.00 0.0K
15:20 19.00 19.00 19.00 19.00 0.1K
15:28 19.13 19.13 19.13 19.13 0.0K
15:38 19.40 19.40 19.40 19.40 0.0K
15:39 19.13 19.13 19.13 19.13 0.0K
15:41 19.32 19.32 19.32 19.32 0.0K
15:47 19.34 19.34 19.34 19.34 0.0K
15:48 19.34 19.34 19.34 19.34 0.0K
15:51 19.34 19.34 19.34 19.34 0.0K
15:58 19.15 19.15 19.15 19.15 0.0K
16:02 19.40 19.40 19.40 19.40 0.0K
16:04 19.25 19.25 19.25 19.25 0.0K
16:15 19.25 19.25 19.25 19.25 0.0K
16:24 19.38 19.38 19.38 19.38 0.0K
16:30 19.25 19.25 19.25 19.25 0.0K
16:33 19.03 19.03 19.03 19.03 0.2K
16:35 19.04 19.04 19.04 19.04 0.0K
16:37 19.04 19.39 19.04 19.39 0.1K
16:50 19.05 19.05 19.05 19.05 0.0K
16:51 19.27 19.27 19.27 19.27 0.0K
16:56 19.19 19.19 19.19 19.19 0.0K
16:57 19.19 19.19 19.02 19.02 0.2K
16:58 19.38 19.38 19.38 19.38 0.0K
16:59 19.02 19.02 19.02 19.02 0.1K
17:00 19.38 19.38 19.38 19.38 0.1K
17:05 19.37 19.37 19.37 19.37 0.1K
17:06 19.01 19.01 19.01 19.01 0.0K
17:07 19.34 19.34 19.34 19.34 0.1K
17:12 19.01 19.01 19.01 19.01 0.0K
17:19 19.36 19.36 19.36 19.36 0.0K
17:21 19.00 19.00 19.00 19.00 0.5K
17:22 19.00 19.00 19.00 19.00 0.0K
17:23 19.29 19.29 18.96 18.96 0.0K
17:25 19.18 19.18 19.18 19.18 0.0K
17:26 18.85 18.85 18.76 18.76 0.5K
17:35 18.80 18.80 18.80 18.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available