Lighton

ALTAI
🏛️ france →
7.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.40 19.40 19.40 19.40 0.4K
09:04 19.39 19.39 19.38 19.39 0.0K
09:07 19.02 19.02 19.02 19.02 0.1K
09:08 19.39 19.39 19.39 19.39 0.0K
09:15 19.39 19.39 19.39 19.39 0.0K
09:16 19.39 19.39 19.39 19.39 0.0K
09:23 19.25 19.25 19.25 19.25 0.0K
09:24 19.01 19.01 19.01 19.01 0.0K
09:26 19.29 19.29 19.28 19.28 0.1K
09:27 19.29 19.29 19.29 19.29 0.0K
09:30 19.29 19.29 19.29 19.29 0.0K
09:31 19.29 19.29 19.29 19.29 0.0K
09:39 19.19 19.19 19.19 19.19 0.1K
09:43 19.19 19.19 19.19 19.19 0.0K
09:54 19.20 19.20 19.20 19.20 0.0K
09:56 19.15 19.15 19.15 19.15 0.0K
10:10 19.05 19.05 19.05 19.05 0.0K
10:21 19.05 19.05 19.05 19.05 0.1K
10:22 19.05 19.05 19.05 19.05 0.0K
10:30 19.19 19.19 19.19 19.19 0.0K
10:46 19.19 19.19 19.19 19.19 0.0K
10:47 19.05 19.19 19.05 19.19 0.0K
10:56 19.19 19.19 19.19 19.19 0.0K
11:01 19.19 19.20 19.19 19.20 0.6K
11:06 19.29 19.29 19.29 19.29 0.1K
11:11 19.29 19.29 19.29 19.29 0.0K
11:24 19.30 19.30 19.30 19.30 0.0K
11:29 19.30 19.30 19.30 19.30 0.0K
11:31 19.29 19.30 19.29 19.30 1.3K
11:36 19.40 19.60 19.18 19.18 1.6K
11:40 19.69 19.69 19.69 19.69 0.1K
11:42 19.69 19.69 19.69 19.69 0.0K
11:43 19.69 19.69 19.69 19.69 0.0K
11:48 19.38 19.38 19.38 19.38 0.1K
12:03 19.40 19.40 19.40 19.40 0.1K
12:10 19.47 19.47 19.47 19.47 0.0K
12:39 19.50 19.50 19.50 19.50 0.0K
12:44 19.39 19.39 19.39 19.39 0.0K
12:49 19.38 19.38 19.38 19.38 0.0K
12:53 19.50 19.50 19.50 19.50 0.0K
12:59 19.50 19.50 19.50 19.50 0.0K
13:06 19.50 19.50 19.50 19.50 0.0K
13:21 19.38 19.38 19.38 19.38 0.0K
13:27 19.68 19.68 19.68 19.68 0.2K
13:33 19.63 19.63 19.63 19.63 0.0K
13:49 19.39 19.39 19.39 19.39 0.0K
13:50 19.39 19.39 19.39 19.39 0.0K
14:13 19.61 19.61 19.61 19.61 0.0K
14:33 19.61 19.61 19.61 19.61 0.1K
14:35 19.40 19.40 19.40 19.40 0.1K
14:36 19.59 19.59 19.59 19.59 0.1K
14:38 19.38 19.38 19.38 19.38 0.0K
14:48 19.38 19.38 19.38 19.38 0.0K
14:51 19.38 19.38 19.38 19.38 0.1K
15:01 19.07 19.07 19.07 19.07 0.2K
15:10 19.24 19.24 19.24 19.24 0.0K
15:30 19.45 19.45 19.45 19.45 0.0K
15:32 19.00 19.00 19.00 19.00 0.6K
15:34 19.33 19.33 19.33 19.33 0.0K
15:44 19.00 19.00 19.00 19.00 0.0K
15:45 19.00 19.07 19.00 19.07 0.6K
15:50 19.10 19.10 19.10 19.10 0.0K
15:52 19.00 19.00 19.00 19.00 0.0K
15:55 19.02 19.02 19.02 19.02 0.0K
15:56 19.00 19.00 19.00 19.00 0.1K
15:57 18.90 18.90 18.90 18.90 0.2K
15:59 19.02 19.02 19.02 19.02 0.0K
16:01 18.85 18.85 18.85 18.85 0.0K
16:04 18.85 18.85 18.85 18.85 0.0K
16:08 18.99 18.99 18.99 18.99 0.0K
16:12 18.85 18.85 18.81 18.81 1.1K
16:13 18.81 18.82 18.60 18.61 1.3K
16:14 18.60 18.60 18.60 18.60 0.0K
16:15 18.62 18.62 18.62 18.62 0.0K
16:16 18.71 18.72 18.71 18.72 0.1K
16:17 18.60 18.60 18.60 18.60 0.0K
16:25 18.77 18.77 18.60 18.60 0.4K
16:27 18.62 18.62 18.62 18.62 0.0K
16:28 18.50 18.69 18.50 18.50 1.6K
16:29 18.50 18.50 18.45 18.45 0.2K
16:30 18.57 18.57 18.45 18.45 0.1K
16:32 18.45 18.45 18.45 18.45 0.0K
16:33 18.61 18.61 18.61 18.61 0.0K
16:35 18.60 18.60 18.45 18.45 0.2K
16:38 18.45 18.45 18.45 18.45 0.1K
16:39 18.36 18.36 18.36 18.36 0.3K
16:40 18.30 18.30 18.30 18.30 0.1K
16:43 18.40 18.40 18.40 18.40 0.0K
16:47 18.40 18.40 18.40 18.40 0.0K
16:48 18.40 18.40 18.40 18.40 0.0K
16:49 18.40 18.40 18.40 18.40 0.0K
16:50 18.30 18.30 18.30 18.30 0.0K
16:51 18.40 18.40 18.40 18.40 0.0K
16:57 18.40 18.40 18.20 18.20 0.7K
17:00 18.39 18.39 18.39 18.39 0.0K
17:01 18.24 18.24 18.20 18.20 0.1K
17:03 18.38 18.38 18.38 18.38 0.0K
17:05 18.37 18.37 18.25 18.25 0.1K
17:07 18.37 18.37 18.37 18.37 0.0K
17:09 18.20 18.20 18.14 18.14 0.8K
17:10 18.14 18.33 18.14 18.15 0.7K
17:14 18.16 18.28 18.15 18.15 0.5K
17:15 18.15 18.15 18.10 18.10 0.1K
17:16 18.10 18.10 18.10 18.10 0.0K
17:18 18.12 18.12 18.00 18.00 1.8K
17:19 18.00 18.11 18.00 18.11 0.5K
17:20 18.11 18.11 17.95 17.95 0.1K
17:21 17.95 17.95 17.89 17.89 0.2K
17:22 17.89 17.89 17.82 17.88 0.5K
17:23 17.83 17.83 17.83 17.83 0.1K
17:25 17.88 17.88 17.84 17.84 0.5K
17:26 17.83 17.98 17.83 17.83 0.1K
17:27 17.88 18.00 17.88 18.00 0.2K
17:29 18.00 18.35 18.00 18.35 0.1K
17:35 18.35 18.35 18.35 18.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available