Lighton

ALTAI
🏛️ france →
7.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.17 17.17 17.17 17.17 0.2K
09:04 17.10 17.10 17.10 17.10 0.4K
09:13 17.17 17.17 17.17 17.17 0.0K
09:16 17.10 17.17 17.10 17.17 0.0K
09:19 17.17 17.17 17.17 17.17 0.0K
09:20 17.17 17.17 17.17 17.17 0.0K
09:34 17.17 17.17 17.17 17.17 0.0K
09:37 17.17 17.17 17.17 17.17 0.0K
09:39 17.19 17.19 17.19 17.19 0.1K
09:40 17.10 17.10 17.10 17.10 0.0K
09:45 17.10 17.10 17.10 17.10 0.0K
09:55 17.19 17.28 17.19 17.28 0.2K
10:04 17.47 17.50 17.47 17.50 0.5K
10:10 17.70 17.70 17.70 17.70 0.6K
10:12 17.27 17.27 17.27 17.27 0.0K
10:25 17.70 17.70 17.70 17.70 0.0K
10:26 17.70 17.70 17.70 17.70 0.0K
10:28 17.73 17.73 17.41 17.41 0.0K
10:34 17.50 17.50 17.50 17.50 0.0K
10:35 17.77 17.77 17.77 17.77 0.0K
10:36 17.77 17.77 17.77 17.77 0.0K
10:37 17.76 17.76 17.76 17.76 0.0K
10:38 17.77 17.77 17.77 17.77 0.0K
10:39 17.42 17.42 17.42 17.42 0.1K
10:49 17.41 17.41 17.41 17.41 0.3K
10:50 17.64 17.64 17.64 17.64 0.0K
10:58 17.62 17.62 17.62 17.62 0.0K
10:59 17.62 17.62 17.62 17.62 0.0K
11:01 17.41 17.41 17.30 17.30 0.2K
11:02 17.11 17.11 17.10 17.10 0.2K
11:04 17.64 17.64 17.64 17.64 0.1K
11:14 17.55 17.55 17.55 17.55 0.0K
11:29 17.29 17.29 17.29 17.29 0.1K
11:33 17.28 17.28 17.28 17.28 0.0K
11:35 17.50 17.50 17.50 17.50 0.0K
11:44 17.50 17.50 17.19 17.19 0.2K
11:47 17.55 17.55 17.55 17.55 0.0K
11:48 17.57 17.57 17.57 17.57 0.2K
11:59 17.38 17.38 17.38 17.38 0.0K
12:01 17.18 17.18 17.18 17.18 0.0K
12:10 17.39 17.39 17.39 17.39 0.0K
12:11 17.39 17.39 17.39 17.39 0.0K
12:25 17.39 17.39 17.39 17.39 0.0K
12:28 17.39 17.39 17.39 17.39 0.0K
12:30 17.30 17.30 17.30 17.30 0.2K
12:31 17.39 17.39 17.39 17.39 0.0K
12:37 17.34 17.34 17.34 17.34 0.1K
12:38 17.21 17.21 17.21 17.21 0.0K
12:42 17.37 17.37 17.37 17.37 0.0K
12:51 17.39 17.39 17.39 17.39 0.0K
12:52 17.39 17.39 17.38 17.38 0.4K
12:55 17.39 17.39 17.39 17.39 0.0K
12:56 17.39 17.39 17.39 17.39 0.0K
12:57 17.39 17.39 17.39 17.39 0.0K
13:15 17.10 17.10 17.10 17.10 0.1K
13:23 17.17 17.17 17.17 17.17 0.0K
13:29 17.21 17.21 17.21 17.21 0.2K
13:33 17.10 17.10 17.10 17.10 0.4K
13:47 17.36 17.36 17.36 17.36 0.0K
13:55 17.11 17.11 17.11 17.11 0.0K
13:59 17.34 17.34 17.34 17.34 0.0K
14:14 17.10 17.10 17.10 17.10 0.0K
14:16 17.30 17.30 17.30 17.30 0.0K
14:30 17.10 17.10 17.10 17.10 0.3K
14:39 17.29 17.29 17.29 17.29 0.0K
14:40 17.29 17.29 17.29 17.29 0.0K
14:56 17.29 17.29 17.29 17.29 0.0K
14:57 17.29 17.29 17.29 17.29 0.0K
15:03 17.10 17.10 17.10 17.10 0.0K
15:14 17.10 17.10 17.10 17.10 0.1K
15:25 17.00 17.00 17.00 17.00 0.4K
15:28 16.98 16.98 16.98 16.98 0.0K
15:32 16.98 16.98 16.88 16.88 0.1K
15:40 16.88 16.88 16.88 16.88 0.1K
15:45 17.00 17.00 17.00 17.00 0.1K
15:54 16.80 16.80 16.80 16.80 0.1K
15:55 16.80 16.80 16.80 16.80 0.1K
15:56 16.80 16.80 16.80 16.80 0.2K
16:00 17.00 17.00 17.00 17.00 0.0K
16:03 16.99 16.99 16.99 16.99 0.0K
16:12 16.98 16.98 16.98 16.98 0.0K
16:20 16.98 16.98 16.98 16.98 1.3K
16:28 17.00 17.00 17.00 17.00 0.0K
16:35 17.00 17.00 17.00 17.00 0.1K
16:44 17.17 17.17 17.17 17.17 0.0K
16:47 17.16 17.16 17.16 17.16 0.0K
16:54 17.16 17.16 17.16 17.16 0.1K
16:58 17.16 17.16 17.16 17.16 0.0K
17:01 17.19 17.19 17.18 17.18 0.2K
17:17 16.99 16.99 16.99 16.99 0.1K
17:20 17.17 17.17 17.17 17.17 0.1K
17:22 17.08 17.08 17.08 17.08 0.0K
17:23 17.08 17.08 17.08 17.08 0.0K
17:24 17.16 17.16 17.16 17.16 0.0K
17:26 17.20 17.20 17.20 17.20 0.1K
17:27 17.20 17.20 17.20 17.20 0.0K
17:28 17.08 17.08 17.08 17.08 0.0K
17:35 17.20 17.20 17.20 17.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available