Lighton

ALTAI
🏛️ france →
7.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.20 17.20 17.20 17.20 0.2K
09:02 17.20 17.20 17.20 17.20 0.1K
09:13 17.18 17.18 17.18 17.18 0.0K
09:16 17.18 17.18 17.18 17.18 0.0K
09:18 17.20 17.31 17.20 17.31 0.5K
09:37 17.20 17.20 17.20 17.20 0.0K
09:44 17.27 17.27 17.27 17.27 0.0K
09:46 17.24 17.24 17.24 17.24 0.1K
09:53 17.24 17.24 17.05 17.05 0.0K
09:58 17.24 17.24 17.24 17.24 0.0K
10:01 17.01 17.01 17.01 17.01 0.1K
10:13 17.26 17.26 17.26 17.26 0.0K
10:20 17.25 17.25 17.25 17.25 0.0K
10:26 17.04 17.04 17.04 17.04 0.2K
10:29 17.04 17.04 17.04 17.04 0.1K
10:32 17.00 17.00 17.00 17.00 0.3K
10:34 16.90 16.90 16.90 16.90 0.0K
10:40 17.04 17.04 17.04 17.04 0.1K
10:41 17.19 17.19 17.19 17.19 0.2K
10:45 17.12 17.12 17.12 17.12 0.0K
10:46 16.81 16.81 16.81 16.81 0.2K
11:00 16.88 16.88 16.88 16.88 0.0K
11:01 16.84 16.84 16.84 16.84 0.0K
11:02 16.84 16.84 16.84 16.84 0.1K
11:08 17.04 17.04 17.04 17.04 0.0K
11:14 16.84 16.84 16.84 16.84 0.1K
11:15 16.82 16.82 16.82 16.82 0.1K
11:16 16.99 16.99 16.99 16.99 0.0K
11:17 17.10 17.10 17.10 17.10 0.2K
11:27 16.95 16.95 16.95 16.95 0.1K
11:41 17.04 17.04 17.04 17.04 0.0K
11:44 17.00 17.00 17.00 17.00 0.0K
11:55 17.11 17.11 17.11 17.11 0.1K
12:01 16.84 16.84 16.84 16.84 0.1K
12:03 17.08 17.08 17.08 17.08 0.0K
12:22 17.11 17.11 17.11 17.11 0.1K
12:23 17.11 17.11 17.11 17.11 0.3K
12:41 17.19 17.19 17.19 17.19 0.0K
12:47 17.11 17.11 17.11 17.11 0.6K
13:09 17.18 17.18 17.18 17.18 0.1K
13:12 17.18 17.18 17.18 17.18 0.0K
13:13 16.90 16.90 16.90 16.90 0.3K
13:28 17.17 17.17 17.17 17.17 0.0K
13:33 16.81 16.81 16.81 16.81 0.1K
13:37 17.02 17.02 17.02 17.02 0.0K
13:41 17.02 17.02 17.02 17.02 0.0K
13:43 17.02 17.02 17.02 17.02 0.1K
13:52 17.02 17.02 17.02 17.02 0.0K
13:56 16.81 16.81 16.81 16.81 0.0K
13:58 16.84 16.84 16.84 16.84 0.0K
13:59 16.84 17.02 16.84 17.02 0.0K
14:11 16.90 16.90 16.90 16.90 0.0K
14:12 16.90 16.90 16.90 16.90 0.0K
14:22 16.90 16.90 16.90 16.90 0.0K
14:25 17.02 17.02 16.95 16.95 0.0K
14:57 16.90 16.90 16.90 16.90 0.0K
15:02 17.04 17.04 17.04 17.04 0.1K
15:10 17.04 17.04 17.04 17.04 0.0K
15:12 16.90 16.90 16.90 16.90 0.2K
15:13 16.84 16.84 16.84 16.84 0.0K
15:18 16.84 16.84 16.84 16.84 0.1K
15:24 16.90 16.90 16.90 16.90 0.0K
15:27 16.90 16.90 16.90 16.90 0.0K
15:30 16.90 16.90 16.90 16.90 0.0K
15:31 16.90 16.90 16.84 16.84 0.2K
15:35 16.87 16.87 16.87 16.87 0.1K
15:37 16.84 16.84 16.84 16.84 0.0K
15:41 16.89 16.89 16.89 16.89 0.0K
15:46 16.88 16.88 16.88 16.88 0.1K
15:53 17.03 17.03 17.03 17.03 0.0K
15:55 16.90 16.90 16.90 16.90 0.0K
15:56 17.04 17.04 17.04 17.04 0.0K
15:57 16.81 16.81 16.81 16.81 0.6K
15:58 16.99 16.99 16.99 16.99 0.0K
16:01 16.81 16.81 16.81 16.81 0.0K
16:02 16.97 16.97 16.97 16.97 0.0K
16:06 16.81 16.81 16.81 16.81 0.0K
16:09 16.80 16.80 16.80 16.80 0.4K
16:17 16.94 16.94 16.94 16.94 0.1K
16:26 17.04 17.04 17.04 17.04 0.1K
16:30 16.81 16.81 16.81 16.81 0.0K
16:32 16.68 16.68 16.68 16.68 0.5K
16:33 16.67 16.67 16.67 16.67 0.1K
16:37 16.90 16.90 16.90 16.90 0.0K
16:39 16.62 16.62 16.62 16.62 0.4K
16:41 16.85 16.85 16.85 16.85 0.0K
16:54 17.08 17.08 17.08 17.08 0.0K
16:55 17.08 17.08 17.08 17.08 0.0K
17:03 16.85 16.85 16.85 16.85 0.0K
17:07 16.85 16.85 16.85 16.85 0.0K
17:13 16.73 16.73 16.63 16.63 0.0K
17:15 16.62 16.62 16.62 16.62 0.4K
17:16 16.82 16.82 16.82 16.82 0.2K
17:19 16.62 16.62 16.62 16.62 0.3K
17:20 16.63 16.63 16.63 16.63 1.2K
17:27 17.19 17.19 17.19 17.19 0.0K
17:28 16.64 16.64 16.64 16.64 0.0K
17:29 17.19 17.19 17.19 17.19 0.0K
17:35 17.11 17.11 17.11 17.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available