Lighton

ALTAI
🏛️ france →
7.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.25 14.25 14.25 14.25 2.5K
09:05 14.26 14.28 14.26 14.28 0.0K
09:06 14.28 14.28 14.28 14.28 0.0K
09:07 14.28 14.28 14.25 14.25 0.1K
09:08 14.22 14.22 14.22 14.22 0.2K
09:09 14.10 14.10 14.00 14.00 1.1K
09:10 14.00 14.00 14.00 14.00 0.1K
09:11 14.01 14.01 14.00 14.00 0.2K
09:12 14.00 14.02 14.00 14.02 0.2K
09:14 14.04 14.04 14.00 14.00 0.3K
09:16 14.06 14.06 14.00 14.00 0.1K
09:17 14.00 14.00 13.96 13.96 0.4K
09:19 13.90 14.00 13.80 13.80 0.8K
09:20 13.99 13.99 13.70 13.70 0.1K
09:21 13.63 13.71 13.63 13.71 0.1K
09:22 13.65 13.65 13.65 13.65 0.1K
09:23 13.65 13.65 13.41 13.60 0.2K
09:24 13.59 13.59 13.59 13.59 0.0K
09:25 13.40 13.41 13.40 13.40 0.2K
09:26 13.41 13.41 13.35 13.35 0.5K
09:27 13.22 13.22 13.22 13.22 0.1K
09:28 13.35 13.35 13.35 13.35 0.1K
09:29 13.49 13.58 13.24 13.24 0.4K
09:30 13.49 13.49 13.49 13.49 0.2K
09:31 13.22 13.22 13.22 13.22 0.4K
09:32 13.53 13.53 13.24 13.25 0.3K
09:33 13.50 13.50 13.00 13.00 1.3K
09:34 13.00 13.96 13.00 13.96 1.3K
09:35 13.96 13.96 13.96 13.96 0.1K
09:36 13.96 14.00 13.41 13.41 0.4K
09:37 14.02 14.02 14.02 14.02 0.0K
09:38 13.83 13.95 13.83 13.95 0.0K
09:40 13.99 13.99 13.99 13.99 0.0K
09:41 13.94 13.99 13.94 13.99 0.1K
09:42 13.53 13.53 13.53 13.53 0.1K
09:43 13.90 13.90 13.90 13.90 0.1K
09:44 13.51 13.51 13.51 13.51 0.2K
09:46 13.91 13.97 13.91 13.97 0.1K
09:48 13.51 13.56 13.51 13.56 0.3K
09:49 13.90 13.90 13.66 13.86 0.1K
09:50 13.86 13.86 13.86 13.86 0.0K
09:51 13.90 13.90 13.86 13.86 0.1K
09:52 13.85 13.85 13.85 13.85 0.0K
09:55 13.51 13.51 13.50 13.50 0.5K
09:57 13.83 13.83 13.83 13.83 0.0K
09:58 13.51 13.51 13.51 13.51 0.3K
10:00 13.83 13.83 13.83 13.83 0.0K
10:02 13.79 13.79 13.79 13.79 0.0K
10:03 13.58 13.58 13.40 13.40 0.0K
10:04 13.82 13.82 13.82 13.82 0.0K
10:06 13.80 13.80 13.80 13.80 0.0K
10:07 13.40 13.40 13.40 13.40 0.2K
10:08 13.74 13.74 13.74 13.74 0.0K
10:09 13.74 13.74 13.74 13.74 0.0K
10:10 13.33 13.33 13.33 13.33 0.2K
10:11 13.64 13.64 13.64 13.64 0.1K
10:16 13.74 13.74 13.74 13.74 0.4K
10:17 13.64 13.73 13.40 13.40 0.3K
10:18 13.68 13.68 13.68 13.68 0.0K
10:20 13.31 13.31 13.31 13.31 0.3K
10:21 13.62 13.62 13.62 13.62 0.0K
10:22 13.64 13.64 13.64 13.64 0.0K
10:26 13.64 13.64 13.60 13.60 0.1K
10:28 13.87 13.87 13.87 13.87 0.6K
10:29 13.87 13.87 13.87 13.87 0.0K
10:30 13.90 13.90 13.90 13.90 0.1K
10:32 13.89 13.89 13.66 13.66 0.1K
10:34 13.66 13.66 13.66 13.66 0.0K
10:37 13.86 13.86 13.78 13.78 0.0K
10:38 13.63 13.63 13.63 13.63 0.1K
10:40 13.86 13.86 13.86 13.86 0.0K
10:41 13.87 13.87 13.87 13.87 0.0K
10:42 13.89 13.89 13.89 13.89 0.2K
10:44 13.76 13.89 13.76 13.89 0.0K
10:46 13.87 13.89 13.87 13.89 0.1K
10:47 13.71 13.71 13.71 13.71 0.0K
10:48 13.67 13.67 13.67 13.67 0.1K
10:51 13.69 13.76 13.69 13.76 0.0K
10:52 13.88 13.88 13.88 13.88 0.0K
10:54 13.85 13.85 13.85 13.85 0.0K
10:56 13.68 13.68 13.68 13.68 0.1K
10:57 13.86 13.86 13.86 13.86 0.0K
10:58 13.76 13.76 13.76 13.76 0.0K
10:59 13.84 13.84 13.84 13.84 0.1K
11:00 13.84 13.84 13.84 13.84 0.0K
11:01 13.84 13.84 13.84 13.84 0.0K
11:02 13.83 13.84 13.83 13.84 0.1K
11:03 13.84 13.84 13.84 13.84 0.0K
11:04 13.84 13.84 13.84 13.84 0.0K
11:06 13.84 13.84 13.84 13.84 0.1K
11:09 13.85 13.85 13.85 13.85 0.0K
11:10 13.71 13.71 13.71 13.71 0.0K
11:11 13.70 13.70 13.70 13.70 0.0K
11:13 13.84 13.84 13.84 13.84 0.0K
11:14 13.67 13.67 13.67 13.67 0.6K
11:15 14.00 14.00 14.00 14.00 0.2K
11:16 13.60 13.60 13.60 13.60 0.8K
11:17 13.61 13.61 13.61 13.61 0.2K
11:18 13.84 13.84 13.69 13.69 0.2K
11:20 13.68 13.68 13.68 13.68 0.0K
11:23 13.71 13.71 13.71 13.71 0.0K
11:24 13.71 13.71 13.71 13.71 0.0K
11:30 13.89 13.89 13.89 13.89 0.0K
11:31 13.90 13.90 13.90 13.90 0.1K
11:34 13.77 13.77 13.77 13.77 0.0K
11:36 13.90 13.90 13.73 13.90 0.1K
11:37 13.90 13.90 13.73 13.73 0.3K
11:40 13.76 13.76 13.76 13.76 0.1K
11:44 13.76 13.76 13.76 13.76 0.0K
11:47 13.93 13.93 13.78 13.78 0.3K
11:48 13.76 13.80 13.76 13.80 0.0K
11:49 13.75 13.76 13.75 13.76 0.0K
12:06 13.80 13.80 13.80 13.80 0.0K
12:07 13.93 13.93 13.93 13.93 0.1K
12:08 13.80 13.80 13.80 13.80 0.0K
12:09 13.92 13.92 13.92 13.92 0.0K
12:11 13.93 13.93 13.93 13.93 0.0K
12:12 13.81 13.81 13.81 13.81 0.2K
12:14 13.80 13.80 13.80 13.80 0.0K
12:16 13.92 13.92 13.92 13.92 0.1K
12:17 13.78 13.78 13.78 13.78 0.0K
12:18 13.76 13.76 13.76 13.76 0.0K
12:20 13.72 13.72 13.72 13.72 0.3K
12:21 13.72 13.72 13.70 13.70 0.2K
12:28 13.70 13.70 13.70 13.70 0.1K
12:29 13.60 13.61 13.60 13.60 1.5K
12:30 13.60 13.60 13.60 13.60 0.7K
12:31 13.60 13.60 13.60 13.60 0.1K
12:32 13.69 13.69 13.69 13.69 0.0K
12:35 13.69 13.69 13.69 13.69 0.0K
12:36 13.60 13.60 13.60 13.60 0.0K
12:37 13.66 13.66 13.66 13.66 0.0K
12:38 13.66 13.66 13.66 13.66 0.0K
12:40 13.50 13.50 13.31 13.31 0.9K
12:41 13.32 13.32 13.31 13.31 0.1K
12:42 13.32 13.32 13.32 13.32 0.1K
12:43 13.48 13.48 13.48 13.48 0.0K
12:44 13.49 13.49 13.49 13.49 0.0K
12:45 13.90 13.90 13.90 13.90 0.0K
12:50 13.70 13.70 13.70 13.70 0.0K
12:52 13.72 13.72 13.72 13.72 0.0K
12:53 13.71 13.71 13.71 13.71 0.0K
12:54 13.71 13.71 13.71 13.71 0.0K
12:55 13.41 13.71 13.41 13.71 0.0K
12:56 13.60 13.60 13.51 13.51 0.1K
12:58 13.31 13.31 13.30 13.30 1.4K
12:59 13.30 13.43 13.30 13.43 0.1K
13:01 13.43 13.43 13.24 13.24 0.3K
13:04 13.83 13.83 13.83 13.83 0.1K
13:05 13.24 13.24 13.24 13.24 0.1K
13:06 13.05 13.05 13.00 13.00 0.9K
13:07 13.00 13.10 13.00 13.10 2.4K
13:12 13.12 13.12 13.12 13.12 0.0K
13:13 13.12 13.12 13.11 13.11 0.4K
13:14 13.10 13.10 13.10 13.10 0.0K
13:15 13.11 13.11 13.11 13.11 0.2K
13:16 13.12 13.12 13.12 13.12 0.0K
13:19 13.42 13.42 13.42 13.42 0.0K
13:20 13.42 13.42 13.42 13.42 0.0K
13:22 13.19 13.40 13.19 13.40 0.1K
13:24 13.34 13.34 13.34 13.34 0.0K
13:25 13.34 13.40 13.34 13.40 0.1K
13:27 13.21 13.21 13.21 13.21 0.0K
13:29 13.52 13.52 13.52 13.52 0.1K
13:33 13.40 13.40 13.40 13.40 0.0K
13:34 13.65 13.65 13.65 13.65 0.0K
13:38 13.60 13.60 13.60 13.60 0.0K
13:39 13.37 13.37 13.37 13.37 0.0K
13:41 13.37 13.37 13.37 13.37 0.0K
13:43 13.48 13.48 13.48 13.48 0.0K
13:44 13.49 13.49 13.49 13.49 0.1K
13:46 13.30 13.30 13.30 13.30 0.1K
13:48 13.39 13.48 13.39 13.48 0.1K
13:51 13.36 13.36 13.36 13.36 0.0K
13:54 13.43 13.43 13.43 13.43 0.0K
13:55 13.26 13.26 13.26 13.26 0.0K
13:56 13.28 13.29 13.28 13.29 0.1K
14:01 13.29 13.29 13.29 13.29 0.0K
14:02 13.25 13.25 13.25 13.25 0.0K
14:03 13.18 13.25 13.04 13.04 0.4K
14:04 13.04 13.04 13.04 13.04 0.0K
14:05 13.04 13.04 13.01 13.01 0.3K
14:07 13.01 13.01 13.01 13.01 0.0K
14:09 13.08 13.08 13.01 13.01 0.0K
14:10 13.29 13.29 13.29 13.29 0.1K
14:11 13.17 13.17 13.17 13.17 0.0K
14:12 13.01 13.01 13.01 13.01 0.2K
14:13 13.12 13.29 12.90 13.29 1.7K
14:18 12.93 12.93 12.93 12.93 0.3K
14:19 12.98 12.98 12.98 12.98 0.0K
14:21 12.94 12.94 12.94 12.94 0.0K
14:22 13.00 13.00 13.00 13.00 0.0K
14:23 13.00 13.04 13.00 13.04 0.1K
14:24 12.94 12.94 12.94 12.94 0.0K
14:25 13.04 13.04 13.04 13.04 0.1K
14:26 13.04 13.04 13.04 13.04 0.0K
14:27 13.04 13.04 13.04 13.04 0.0K
14:29 13.04 13.05 13.04 13.05 0.0K
14:30 12.90 12.90 12.88 12.88 0.7K
14:31 12.90 12.90 12.90 12.90 0.0K
14:32 12.88 12.88 12.88 12.88 0.0K
14:56 12.80 12.80 12.70 12.80 2.0K
14:58 12.66 12.66 12.66 12.66 0.0K
14:59 12.79 12.79 12.79 12.79 0.0K
15:02 12.70 12.70 12.59 12.70 0.2K
15:04 12.65 12.65 12.65 12.65 0.3K
15:05 12.56 12.56 12.56 12.56 0.0K
15:06 12.50 12.50 12.50 12.50 0.4K
15:07 12.60 12.60 12.60 12.60 0.0K
15:08 12.50 12.50 12.50 12.50 0.0K
15:09 12.60 12.60 12.60 12.60 0.0K
15:10 12.50 12.60 12.50 12.60 0.1K
15:11 12.60 12.60 12.50 12.50 0.3K
15:12 12.50 12.51 12.50 12.51 0.2K
15:13 12.50 12.50 12.50 12.50 0.0K
15:15 12.60 12.60 12.60 12.60 0.1K
15:16 12.66 12.66 12.66 12.66 0.1K
15:17 12.66 12.73 12.66 12.73 0.4K
15:20 12.73 12.73 12.73 12.73 0.0K
15:21 12.80 12.80 12.80 12.80 0.1K
15:25 12.80 12.80 12.80 12.80 0.5K
15:26 12.85 12.91 12.85 12.91 0.2K
15:27 13.00 13.00 13.00 13.00 0.0K
15:28 13.05 13.05 13.05 13.05 0.0K
15:29 12.94 13.00 12.94 13.00 0.3K
15:30 13.00 13.00 13.00 13.00 0.0K
15:33 12.90 12.90 12.90 12.90 0.3K
15:34 12.90 12.90 12.90 12.90 0.0K
15:35 12.90 12.90 12.90 12.90 0.5K
15:36 13.03 13.03 13.03 13.03 0.0K
15:37 12.99 12.99 12.99 12.99 0.0K
15:38 13.00 13.00 13.00 13.00 0.0K
15:39 12.90 12.90 12.80 12.80 0.0K
15:40 12.94 12.94 12.94 12.94 0.1K
15:41 12.94 12.94 12.94 12.94 0.0K
15:42 12.94 12.98 12.80 12.98 0.6K
15:44 12.82 12.82 12.82 12.82 0.0K
15:45 12.74 13.00 12.73 13.00 0.7K
15:46 12.79 12.92 12.79 12.92 0.1K
15:47 12.93 12.93 12.93 12.93 0.1K
15:48 12.80 12.80 12.80 12.80 0.0K
15:49 12.75 12.89 12.75 12.89 0.1K
15:50 12.89 12.89 12.89 12.89 0.0K
15:56 12.79 12.79 12.79 12.79 0.0K
15:57 12.79 12.90 12.79 12.90 0.2K
15:58 12.79 12.79 12.72 12.72 0.4K
16:00 12.81 12.81 12.72 12.72 0.1K
16:01 12.72 12.72 12.72 12.72 0.0K
16:02 12.89 12.89 12.89 12.89 0.0K
16:04 12.80 12.89 12.80 12.89 0.1K
16:05 12.67 12.67 12.67 12.67 0.0K
16:06 12.85 12.85 12.71 12.71 0.1K
16:10 12.79 12.79 12.79 12.79 0.0K
16:11 12.79 12.81 12.79 12.81 0.1K
16:12 12.85 12.89 12.85 12.89 0.1K
16:14 12.89 12.89 12.89 12.89 0.0K
16:16 12.90 12.90 12.90 12.90 0.1K
16:17 12.81 12.81 12.81 12.81 0.0K
16:20 12.90 12.90 12.90 12.90 0.0K
16:23 12.88 12.88 12.81 12.81 0.3K
16:24 12.90 12.92 12.90 12.92 0.2K
16:25 12.92 12.92 12.92 12.92 0.0K
16:27 12.92 12.92 12.90 12.90 0.2K
16:29 13.00 13.00 13.00 13.00 0.1K
16:30 13.00 13.00 13.00 13.00 0.0K
16:32 13.00 13.00 13.00 13.00 0.1K
16:33 13.00 13.00 13.00 13.00 0.0K
16:39 12.81 12.81 12.81 12.81 0.1K
16:40 13.00 13.00 13.00 13.00 0.0K
16:41 12.81 12.81 12.81 12.81 0.0K
16:46 13.00 13.00 13.00 13.00 0.0K
16:47 13.00 13.00 13.00 13.00 0.0K
16:49 12.90 12.90 12.90 12.90 0.6K
16:51 12.90 12.90 12.80 12.90 0.1K
16:52 12.80 12.80 12.80 12.80 0.3K
16:56 12.90 12.90 12.90 12.90 0.0K
16:57 12.90 12.90 12.90 12.90 0.0K
16:58 12.80 12.80 12.80 12.80 0.0K
16:59 12.80 12.80 12.80 12.80 0.1K
17:01 12.89 12.90 12.80 12.80 0.3K
17:02 12.79 12.79 12.79 12.79 0.0K
17:03 12.70 12.70 12.70 12.70 0.0K
17:04 12.79 12.79 12.79 12.79 0.0K
17:05 12.79 12.79 12.79 12.79 0.0K
17:06 12.79 12.79 12.70 12.70 0.2K
17:07 12.79 12.79 12.52 12.52 0.9K
17:09 12.54 12.54 12.54 12.54 0.1K
17:10 12.60 12.60 12.54 12.54 0.0K
17:11 12.52 12.60 12.52 12.60 0.5K
17:12 12.59 12.59 12.52 12.52 0.2K
17:13 12.52 12.59 12.52 12.59 0.6K
17:14 12.51 12.51 12.51 12.51 0.0K
17:17 12.60 12.60 12.60 12.60 0.2K
17:18 12.52 12.59 12.50 12.51 1.4K
17:19 12.57 12.57 12.57 12.57 0.0K
17:20 12.57 12.57 12.57 12.57 0.0K
17:22 12.59 12.60 12.59 12.60 0.5K
17:23 12.50 12.60 12.50 12.60 0.1K
17:24 12.59 12.60 12.59 12.60 0.2K
17:25 12.51 12.51 12.51 12.51 0.0K
17:27 12.59 12.59 12.59 12.59 0.7K
17:28 12.65 12.65 12.65 12.65 0.0K
17:29 12.65 12.65 12.65 12.65 0.0K
17:35 12.70 12.70 12.70 12.70 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available