Lighton

ALTAI
🏛️ france →
7.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.01 12.01 12.00 12.00 4.5K
09:01 12.10 12.10 12.10 12.10 0.1K
09:03 12.02 12.02 12.02 12.02 0.1K
09:04 12.26 12.26 12.26 12.26 0.0K
09:05 12.26 12.26 12.26 12.26 0.0K
09:06 12.27 12.30 12.27 12.30 0.2K
09:07 12.27 12.27 12.27 12.27 0.0K
09:08 12.27 12.27 12.27 12.27 0.0K
09:10 12.25 12.25 12.05 12.05 0.0K
09:11 12.05 12.05 12.03 12.03 0.1K
09:13 12.21 12.21 12.21 12.21 0.4K
09:14 12.21 12.21 12.21 12.21 0.2K
09:15 12.13 12.13 12.13 12.13 0.1K
09:16 12.03 12.03 12.03 12.03 0.6K
09:17 12.04 12.04 12.04 12.04 0.0K
09:19 12.04 12.04 12.04 12.04 0.0K
09:20 12.03 12.03 12.03 12.03 0.0K
09:21 12.01 12.16 12.00 12.16 0.6K
09:22 11.90 11.90 11.85 11.85 0.9K
09:23 11.80 11.80 11.80 11.80 0.0K
09:25 11.80 11.80 11.80 11.80 0.5K
09:26 11.85 11.85 11.85 11.85 0.0K
09:27 11.80 11.80 11.80 11.80 0.0K
09:28 11.90 11.90 11.90 11.90 0.4K
09:29 11.90 11.90 11.90 11.90 0.1K
09:30 12.00 12.00 12.00 12.00 0.2K
09:31 12.00 12.00 12.00 12.00 0.1K
09:32 12.06 12.06 12.06 12.06 0.0K
09:33 12.10 12.20 12.00 12.20 0.4K
09:34 12.25 12.25 12.20 12.20 0.5K
09:35 12.30 12.30 12.01 12.01 0.1K
09:37 12.01 12.01 12.01 12.01 2.2K
09:38 11.91 11.91 11.91 11.91 0.1K
09:39 11.96 11.96 11.95 11.95 0.1K
09:40 11.95 11.95 11.95 11.95 0.1K
09:41 11.95 11.95 11.95 11.95 0.1K
09:43 12.09 12.10 12.09 12.10 0.2K
09:44 11.95 11.96 11.95 11.96 0.1K
09:46 11.96 12.28 11.96 12.28 0.4K
09:47 12.25 12.26 12.20 12.26 0.1K
09:49 12.20 12.25 12.20 12.25 0.1K
09:50 11.97 11.97 11.95 11.95 0.5K
09:51 12.17 12.17 12.17 12.17 0.0K
09:53 12.16 12.16 12.16 12.16 0.0K
09:54 11.96 11.96 11.96 11.96 0.1K
09:59 12.09 12.10 12.09 12.10 0.0K
10:00 11.96 11.96 11.96 11.96 0.1K
10:01 11.96 11.96 11.96 11.96 0.1K
10:02 12.10 12.10 12.10 12.10 0.0K
10:05 12.17 12.17 11.97 11.97 0.2K
10:06 12.01 12.01 12.01 12.01 0.0K
10:08 12.23 12.23 12.05 12.05 0.0K
10:10 12.04 12.04 12.04 12.04 0.0K
10:13 12.22 12.22 12.22 12.22 0.0K
10:18 12.23 12.23 12.23 12.23 0.0K
10:22 12.08 12.08 12.08 12.08 0.2K
10:23 12.22 12.22 12.22 12.22 0.8K
10:27 12.35 12.50 12.24 12.50 3.0K
10:30 12.49 12.50 12.49 12.50 0.1K
10:32 12.21 12.30 12.21 12.30 0.8K
10:37 12.11 12.11 12.11 12.11 0.2K
10:39 12.36 12.36 12.36 12.36 0.0K
10:41 12.20 12.20 12.20 12.20 0.5K
10:43 12.39 12.39 12.39 12.39 0.0K
10:47 12.20 12.20 12.20 12.20 0.1K
10:49 12.17 12.17 12.17 12.17 0.0K
10:51 12.16 12.16 12.16 12.16 0.1K
10:54 12.31 12.31 12.31 12.31 0.0K
11:01 12.31 12.39 12.31 12.39 0.2K
11:04 12.35 12.35 12.35 12.35 0.0K
11:09 12.17 12.17 12.17 12.17 0.3K
11:11 12.30 12.30 12.30 12.30 0.0K
11:12 12.30 12.30 12.30 12.30 0.0K
11:15 12.15 12.15 12.15 12.15 0.0K
11:18 12.16 12.30 12.16 12.30 0.2K
11:26 12.16 12.16 12.16 12.16 0.0K
11:27 12.13 12.13 12.13 12.13 0.1K
11:33 12.12 12.12 12.12 12.12 0.0K
11:36 12.12 12.12 12.12 12.12 0.0K
11:40 12.29 12.29 12.29 12.29 0.0K
11:42 12.29 12.29 12.17 12.17 0.1K
11:44 12.29 12.29 12.29 12.29 0.0K
11:55 12.20 12.30 12.20 12.30 0.0K
11:57 12.30 12.37 12.30 12.37 0.4K
12:05 12.38 12.38 12.38 12.38 0.0K
12:07 12.44 12.44 12.44 12.44 0.1K
12:09 12.44 12.45 12.44 12.45 0.0K
12:23 12.35 12.35 12.35 12.35 0.0K
12:24 12.47 12.47 12.47 12.47 0.1K
12:28 12.42 12.42 12.42 12.42 0.0K
12:31 12.41 12.41 12.30 12.30 0.1K
12:37 12.30 12.30 12.30 12.30 0.0K
12:38 12.30 12.30 12.30 12.30 0.0K
12:44 12.30 12.30 12.30 12.30 0.0K
12:47 12.30 12.30 12.30 12.30 0.0K
13:04 12.19 12.36 12.19 12.36 0.2K
13:14 12.36 12.36 12.36 12.36 0.0K
13:23 12.36 12.36 12.36 12.36 0.0K
13:25 12.36 12.36 12.36 12.36 0.1K
13:27 12.21 12.21 12.21 12.21 0.0K
13:33 12.43 12.43 12.43 12.43 0.0K
13:39 12.41 12.41 12.41 12.41 0.0K
13:44 12.46 12.46 12.46 12.46 0.0K
13:58 12.40 12.40 12.40 12.40 0.1K
14:23 12.41 12.41 12.41 12.41 0.0K
14:29 12.39 12.39 12.39 12.39 0.0K
14:35 12.38 12.38 12.38 12.38 0.0K
14:37 12.39 12.39 12.39 12.39 0.0K
14:53 12.34 12.34 12.34 12.34 0.0K
15:00 12.40 12.40 12.40 12.40 1.0K
15:02 12.39 12.40 12.39 12.40 0.0K
15:25 12.38 12.38 12.38 12.38 0.0K
15:28 12.37 12.37 12.37 12.37 0.0K
15:31 12.37 12.37 12.37 12.37 0.0K
15:33 12.36 12.36 12.36 12.36 0.0K
15:41 12.35 12.35 12.35 12.35 0.5K
15:48 12.21 12.21 12.21 12.21 0.1K
15:51 12.19 12.19 12.19 12.19 0.2K
15:58 12.30 12.30 12.30 12.30 0.0K
15:59 12.30 12.30 12.30 12.30 0.0K
16:03 12.20 12.20 12.20 12.20 0.3K
16:04 12.23 12.23 12.23 12.23 0.1K
16:08 12.23 12.23 12.23 12.23 0.0K
16:09 12.21 12.21 12.21 12.21 0.0K
16:10 12.30 12.30 12.30 12.30 0.0K
16:18 12.30 12.30 12.30 12.30 0.0K
16:32 12.21 12.21 12.21 12.21 0.0K
16:34 12.30 12.30 12.30 12.30 0.0K
16:41 12.30 12.30 12.30 12.30 0.0K
16:50 12.30 12.30 12.30 12.30 0.2K
16:51 12.35 12.35 12.35 12.35 0.0K
16:52 12.37 12.37 12.30 12.30 0.2K
16:54 12.30 12.30 12.30 12.30 0.0K
16:56 12.38 12.38 12.38 12.38 0.0K
17:05 12.38 12.38 12.38 12.38 0.1K
17:06 12.38 12.38 12.38 12.38 0.0K
17:07 12.30 12.30 12.30 12.30 0.0K
17:09 12.30 12.30 12.30 12.30 0.2K
17:16 12.25 12.25 12.25 12.25 0.0K
17:18 12.30 12.30 12.30 12.30 0.1K
17:26 12.26 12.26 12.26 12.26 0.0K
17:27 12.26 12.26 12.26 12.26 0.1K
17:35 12.30 12.30 12.30 12.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available