Lighton

ALTAI
🏛️ france →
7.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.30 12.30 12.30 12.30 1.0K
09:01 12.28 12.28 12.28 12.28 0.0K
09:05 12.20 12.23 12.20 12.23 0.2K
09:08 12.11 12.11 12.11 12.11 0.1K
09:09 12.11 12.11 12.10 12.10 0.3K
09:10 12.00 12.00 11.91 11.91 1.1K
09:12 12.00 12.00 12.00 12.00 0.0K
09:13 12.00 12.00 11.92 11.92 0.3K
09:15 11.95 11.95 11.95 11.95 0.0K
09:16 12.10 12.10 12.10 12.10 0.0K
09:17 12.10 12.10 12.10 12.10 0.1K
09:21 12.19 12.19 12.19 12.19 0.0K
09:22 12.22 12.22 12.22 12.22 0.0K
09:24 12.22 12.22 12.22 12.22 0.0K
09:25 12.00 12.00 12.00 12.00 0.1K
09:26 12.00 12.00 11.96 11.96 0.1K
09:27 12.17 12.18 12.17 12.18 0.0K
09:33 12.17 12.17 12.17 12.17 0.0K
09:35 12.10 12.10 12.10 12.10 0.0K
09:39 12.23 12.23 12.23 12.23 0.0K
09:40 12.10 12.10 12.10 12.10 0.1K
09:47 12.12 12.12 12.00 12.00 0.0K
09:52 12.12 12.13 12.00 12.00 0.7K
09:53 12.13 12.13 12.13 12.13 0.0K
09:56 12.13 12.13 12.02 12.02 0.0K
10:00 12.13 12.13 12.13 12.13 0.1K
10:02 12.02 12.02 12.02 12.02 0.0K
10:07 12.05 12.13 12.02 12.13 0.1K
10:08 12.02 12.02 12.02 12.02 0.1K
10:09 12.02 12.02 12.02 12.02 0.0K
10:10 12.03 12.03 12.03 12.03 0.1K
10:11 12.21 12.21 12.21 12.21 0.0K
10:12 12.01 12.01 12.01 12.01 0.1K
10:16 12.02 12.02 12.02 12.02 0.0K
10:19 12.02 12.02 12.02 12.02 0.0K
10:20 12.02 12.02 12.02 12.02 0.0K
10:22 12.02 12.02 12.02 12.02 0.0K
10:30 12.12 12.12 12.12 12.12 0.0K
10:33 11.97 11.97 11.92 11.92 1.0K
10:34 11.81 11.82 11.81 11.81 2.1K
10:35 11.93 11.93 11.93 11.93 0.0K
10:36 11.93 11.93 11.93 11.93 0.0K
10:38 12.05 12.05 12.05 12.05 0.2K
10:42 12.01 12.01 12.01 12.01 0.2K
10:47 11.92 11.92 11.92 11.92 0.0K
10:52 12.00 12.00 12.00 12.00 0.0K
10:53 12.00 12.00 12.00 12.00 0.1K
10:57 11.92 11.92 11.92 11.92 0.0K
11:00 12.00 12.00 12.00 12.00 0.1K
11:03 11.91 11.91 11.91 11.91 1.0K
11:05 11.90 11.90 11.90 11.90 0.0K
11:08 12.24 12.24 12.00 12.00 1.1K
11:09 12.15 12.15 12.15 12.15 0.0K
11:18 12.15 12.15 12.15 12.15 0.0K
11:19 12.00 12.00 12.00 12.00 0.1K
11:26 11.90 11.90 11.90 11.90 0.9K
11:27 11.91 11.91 11.90 11.90 0.1K
11:29 12.00 12.00 12.00 12.00 0.0K
11:32 12.01 12.01 12.01 12.01 0.0K
11:34 12.01 12.01 11.90 11.90 0.8K
11:35 11.83 11.83 11.54 11.54 2.3K
11:36 11.53 11.53 11.53 11.53 0.1K
11:40 11.52 11.52 11.52 11.52 0.0K
11:41 11.67 11.67 11.67 11.67 0.2K
11:42 11.67 11.67 11.53 11.53 0.3K
11:43 11.54 11.54 11.54 11.54 0.0K
11:44 11.95 11.95 11.54 11.54 2.4K
11:45 11.95 11.95 11.90 11.90 0.1K
11:46 11.88 11.88 11.88 11.88 0.1K
11:55 11.70 11.70 11.70 11.70 0.0K
11:58 11.60 11.60 11.60 11.60 0.0K
11:59 11.55 11.55 11.55 11.55 0.1K
12:01 11.81 11.81 11.81 11.81 0.0K
12:02 11.61 11.61 11.61 11.61 0.0K
12:08 11.61 11.61 11.60 11.60 0.1K
12:09 11.60 11.60 11.60 11.60 0.0K
12:12 11.70 11.70 11.70 11.70 0.0K
12:13 11.61 11.61 11.61 11.61 0.0K
12:16 11.61 11.61 11.61 11.61 0.0K
12:18 11.69 11.69 11.69 11.69 0.0K
12:23 11.60 11.60 11.55 11.55 0.7K
12:24 11.61 11.61 11.55 11.60 0.1K
12:25 11.61 11.61 11.61 11.61 0.1K
12:32 11.61 11.61 11.60 11.60 0.0K
12:33 11.55 11.55 11.55 11.55 0.1K
12:39 11.60 11.60 11.60 11.60 0.1K
12:40 11.88 11.88 11.60 11.60 1.2K
12:42 11.57 11.79 11.57 11.79 0.1K
12:47 11.76 11.76 11.76 11.76 0.0K
12:48 11.77 11.77 11.76 11.76 0.1K
12:49 11.80 11.80 11.80 11.80 0.0K
12:52 11.79 11.79 11.79 11.79 0.0K
12:55 11.79 11.79 11.79 11.79 0.1K
13:03 11.62 11.62 11.62 11.62 0.0K
13:08 11.61 11.61 11.61 11.61 0.1K
13:11 11.70 11.70 11.70 11.70 0.0K
13:12 11.70 11.70 11.70 11.70 0.0K
13:18 11.70 11.70 11.70 11.70 0.0K
13:20 11.61 11.61 11.61 11.61 0.0K
13:22 11.69 11.69 11.69 11.69 0.0K
13:25 11.69 11.69 11.69 11.69 0.0K
13:27 11.60 11.60 11.60 11.60 0.0K
13:28 11.70 11.70 11.70 11.70 0.6K
13:31 11.70 11.70 11.61 11.61 0.1K
13:32 11.61 11.61 11.61 11.61 0.1K
13:33 11.60 11.60 11.60 11.60 0.3K
13:34 11.70 11.70 11.70 11.70 0.0K
13:36 11.70 11.70 11.70 11.70 0.0K
13:40 11.69 11.69 11.60 11.60 0.3K
13:43 11.70 11.70 11.70 11.70 0.2K
13:45 11.70 11.70 11.70 11.70 0.1K
13:47 11.70 11.70 11.70 11.70 0.0K
13:48 11.70 11.70 11.70 11.70 0.0K
13:53 11.60 11.69 11.60 11.69 0.1K
13:59 11.70 11.70 11.60 11.60 0.2K
14:00 11.69 11.69 11.69 11.69 0.0K
14:01 11.60 11.60 11.60 11.60 0.0K
14:02 11.60 11.60 11.60 11.60 0.1K
14:03 11.60 11.60 11.60 11.60 0.0K
14:08 11.70 11.70 11.70 11.70 0.1K
14:10 11.70 11.70 11.60 11.60 0.2K
14:12 11.60 11.60 11.50 11.50 2.8K
14:13 11.50 11.50 11.32 11.32 1.0K
14:14 11.26 11.26 11.26 11.26 0.1K
14:15 11.30 11.32 11.30 11.32 0.2K
14:17 11.46 11.46 11.46 11.46 0.0K
14:19 11.46 11.46 11.46 11.46 0.1K
14:20 11.43 11.43 11.43 11.43 0.0K
14:29 11.39 11.39 11.39 11.39 0.2K
14:30 11.26 11.26 11.25 11.25 0.6K
14:31 11.20 11.20 11.07 11.07 1.4K
14:33 11.07 11.07 11.07 11.07 0.2K
14:47 11.14 11.14 11.14 11.14 1.0K
14:48 11.19 11.19 11.10 11.10 0.1K
14:49 11.14 11.14 11.14 11.14 0.0K
14:50 11.15 11.15 11.15 11.15 0.0K
14:51 11.10 11.10 11.10 11.10 0.0K
14:53 11.10 11.10 11.07 11.07 0.1K
14:58 11.08 11.08 11.08 11.08 0.0K
14:59 11.17 11.17 11.17 11.17 0.0K
15:01 11.15 11.15 11.15 11.15 0.2K
15:03 11.10 11.10 11.10 11.10 0.1K
15:05 11.10 11.10 11.10 11.10 0.0K
15:07 11.10 11.10 11.10 11.10 0.2K
15:10 11.14 11.14 11.14 11.14 0.0K
15:14 11.17 11.17 11.17 11.17 0.0K
15:19 11.17 11.17 11.14 11.14 0.2K
15:21 11.17 11.17 11.10 11.10 0.1K
15:23 11.12 11.12 11.11 11.11 0.1K
15:24 11.07 11.11 11.07 11.11 0.3K
15:26 11.11 11.11 11.11 11.11 0.1K
15:29 11.17 11.17 11.17 11.17 0.0K
15:30 11.18 11.18 11.18 11.18 0.2K
15:31 11.11 11.11 11.11 11.11 0.0K
15:33 11.18 11.18 11.18 11.18 0.0K
15:38 11.17 11.17 11.17 11.17 0.0K
15:40 11.18 11.18 11.12 11.12 0.1K
15:41 11.18 11.18 11.11 11.11 0.3K
15:45 11.18 11.18 11.11 11.11 0.2K
15:47 11.15 11.18 11.15 11.15 0.5K
15:51 11.18 11.18 11.18 11.18 0.0K
15:55 11.18 11.18 11.18 11.18 0.0K
15:56 11.18 11.18 11.18 11.18 0.4K
15:58 11.13 11.18 11.13 11.18 0.0K
15:59 11.13 11.18 11.13 11.18 0.4K
16:01 11.18 11.18 11.18 11.18 0.0K
16:02 11.18 11.18 11.18 11.18 0.5K
16:04 11.18 11.45 11.18 11.45 1.5K
16:11 11.43 11.43 11.43 11.43 0.0K
16:12 11.19 11.43 11.19 11.43 0.1K
16:20 11.21 11.21 11.21 11.21 0.0K
16:21 11.21 11.21 11.21 11.21 0.0K
16:22 11.21 11.21 11.21 11.21 0.1K
16:24 11.40 11.40 11.40 11.40 0.1K
16:25 11.40 11.40 11.40 11.40 0.1K
16:26 11.26 11.43 11.26 11.43 0.0K
16:27 11.44 11.44 11.44 11.44 0.0K
16:28 11.31 11.31 11.31 11.31 0.0K
16:29 11.35 11.35 11.35 11.35 0.3K
16:30 11.46 11.46 11.46 11.46 0.2K
16:32 11.46 11.46 11.46 11.46 0.0K
16:35 11.35 11.35 11.35 11.35 0.2K
16:39 11.44 11.46 11.44 11.46 0.1K
16:40 11.31 11.31 11.30 11.30 0.3K
16:41 11.44 11.44 11.44 11.44 0.1K
16:43 11.44 11.44 11.44 11.44 0.0K
16:45 11.42 11.50 11.31 11.31 1.1K
16:47 11.49 11.49 11.49 11.49 0.1K
16:51 11.31 11.31 11.31 11.31 0.2K
16:58 11.45 11.45 11.45 11.45 0.2K
17:02 11.33 11.45 11.33 11.33 0.6K
17:06 11.45 11.45 11.45 11.45 0.0K
17:14 11.40 11.40 11.40 11.40 0.4K
17:15 11.45 11.45 11.45 11.45 0.1K
17:19 11.32 11.32 11.32 11.32 0.1K
17:20 11.32 11.35 11.32 11.35 0.2K
17:22 11.43 11.43 11.43 11.43 0.0K
17:25 11.34 11.34 11.34 11.34 0.1K
17:26 11.30 11.38 11.24 11.38 0.2K
17:27 11.38 11.38 11.25 11.25 0.2K
17:28 11.38 11.38 11.38 11.38 0.0K
17:29 11.39 11.39 11.39 11.39 0.1K
17:35 11.35 11.35 11.35 11.35 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available