Lighton

ALTAI
🏛️ france →
7.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.13 11.13 11.13 11.13 1.9K
09:02 11.13 11.13 11.13 11.13 0.0K
09:03 11.17 11.17 11.05 11.05 0.1K
09:05 11.02 11.02 10.86 10.86 1.2K
09:06 10.80 10.80 10.80 10.80 0.0K
09:07 10.74 10.80 10.71 10.71 0.6K
09:08 10.71 10.71 10.65 10.65 1.1K
09:10 10.55 10.70 10.55 10.70 1.2K
09:11 10.78 10.78 10.78 10.78 0.0K
09:12 10.70 10.70 10.57 10.57 0.1K
09:13 10.55 10.60 10.55 10.60 0.2K
09:14 10.60 10.74 10.55 10.74 1.2K
09:15 10.58 10.58 10.58 10.58 0.0K
09:16 10.58 10.68 10.55 10.68 0.3K
09:17 10.60 10.78 10.60 10.61 0.3K
09:18 10.60 10.60 10.60 10.60 0.0K
09:19 10.76 10.76 10.62 10.62 0.6K
09:20 10.61 10.62 10.61 10.62 0.1K
09:22 10.66 10.70 10.66 10.70 0.4K
09:23 10.70 10.73 10.66 10.66 0.4K
09:24 10.66 10.66 10.66 10.66 0.0K
09:25 10.65 10.73 10.65 10.73 0.3K
09:26 10.65 10.65 10.65 10.65 0.0K
09:27 10.73 10.73 10.73 10.73 0.0K
09:28 10.69 10.69 10.60 10.60 1.7K
09:29 10.60 10.60 10.60 10.60 0.0K
09:30 10.71 10.71 10.60 10.60 0.6K
09:33 10.70 10.70 10.70 10.70 0.0K
09:36 10.61 10.61 10.61 10.61 0.0K
09:37 10.61 10.70 10.61 10.70 0.0K
09:38 10.61 10.61 10.61 10.61 0.0K
09:39 10.56 10.56 10.56 10.56 0.5K
09:40 10.56 10.56 10.56 10.56 0.0K
09:43 10.60 10.60 10.60 10.60 0.0K
09:44 10.60 10.60 10.60 10.60 0.0K
09:45 10.60 10.60 10.60 10.60 0.2K
09:46 10.55 10.56 10.55 10.56 0.1K
09:48 10.55 10.55 10.51 10.51 1.2K
09:50 10.51 10.51 10.51 10.51 0.0K
09:53 10.51 10.51 10.40 10.40 1.6K
09:54 10.40 10.40 10.36 10.36 0.4K
09:55 10.36 10.36 10.36 10.36 0.1K
09:56 10.49 10.49 10.49 10.49 0.1K
09:57 10.34 10.47 10.31 10.47 0.4K
09:58 10.30 10.30 10.30 10.30 0.3K
09:59 10.30 10.30 10.30 10.30 0.2K
10:00 10.31 10.31 10.24 10.24 2.1K
10:01 10.23 10.23 10.11 10.14 2.5K
10:02 10.12 10.31 10.12 10.28 1.7K
10:03 10.25 10.28 10.25 10.28 0.1K
10:04 10.54 10.54 10.32 10.32 0.5K
10:05 10.53 10.53 10.51 10.51 0.0K
10:06 10.32 10.32 10.32 10.32 0.0K
10:09 10.36 10.36 10.36 10.36 0.0K
10:10 10.50 10.50 10.50 10.50 0.0K
10:12 10.41 10.41 10.41 10.41 0.0K
10:13 10.50 10.50 10.50 10.50 0.0K
10:14 10.50 10.64 10.50 10.64 0.3K
10:15 10.48 10.65 10.48 10.65 0.3K
10:16 10.41 10.41 10.41 10.41 0.1K
10:18 10.60 10.60 10.60 10.60 0.0K
10:19 10.35 10.35 10.30 10.30 3.5K
10:20 10.45 10.45 10.30 10.30 1.4K
10:21 10.31 10.31 10.30 10.30 0.3K
10:22 10.30 10.41 10.30 10.41 0.2K
10:23 10.38 10.38 10.38 10.38 0.0K
10:24 10.38 10.38 10.12 10.12 1.4K
10:25 10.13 10.28 10.12 10.28 0.1K
10:27 10.20 10.20 10.20 10.20 0.0K
10:28 10.20 10.30 10.20 10.30 1.1K
10:30 10.35 10.35 10.35 10.35 0.2K
10:32 10.35 10.35 10.35 10.35 0.0K
10:33 10.14 10.14 10.14 10.14 0.9K
10:35 10.33 10.33 10.33 10.33 0.8K
10:39 10.22 10.33 10.22 10.33 0.0K
10:41 10.22 10.22 10.22 10.22 0.0K
10:43 10.35 10.35 10.21 10.21 0.7K
10:44 10.29 10.29 10.29 10.29 0.0K
10:45 10.20 10.20 10.20 10.20 0.1K
10:47 10.20 10.20 10.20 10.20 0.0K
10:49 10.20 10.20 10.20 10.20 0.0K
10:50 10.20 10.29 10.20 10.29 0.1K
10:51 10.29 10.29 10.20 10.20 0.2K
10:52 10.20 10.20 10.20 10.20 0.0K
10:53 10.20 10.20 10.20 10.20 0.0K
10:54 10.20 10.25 10.20 10.20 0.6K
10:55 10.25 10.25 10.25 10.25 0.1K
10:56 10.25 10.25 10.25 10.25 0.3K
10:57 10.25 10.25 10.20 10.20 0.1K
10:59 10.27 10.27 10.27 10.27 0.1K
11:00 10.27 10.27 10.27 10.27 0.1K
11:01 10.29 10.30 10.27 10.30 0.9K
11:04 10.30 10.30 10.27 10.27 0.3K
11:05 10.30 10.30 10.30 10.30 0.0K
11:06 10.30 10.30 10.30 10.30 0.3K
11:07 10.20 10.20 10.20 10.20 0.5K
11:08 10.30 10.30 10.30 10.30 0.1K
11:09 10.35 10.35 10.35 10.35 2.1K
11:12 10.40 10.40 10.40 10.40 0.0K
11:14 10.36 10.40 10.36 10.40 2.0K
11:15 10.53 10.70 10.53 10.70 0.2K
11:16 10.69 10.70 10.50 10.50 0.7K
11:19 10.50 10.51 10.49 10.49 0.5K
11:20 10.61 10.61 10.61 10.61 0.0K
11:21 10.49 10.49 10.49 10.49 0.3K
11:22 10.49 10.49 10.49 10.49 0.1K
11:24 10.59 10.59 10.59 10.59 0.1K
11:28 10.55 10.55 10.55 10.55 0.3K
11:33 10.50 10.50 10.50 10.50 0.1K
11:34 10.41 10.41 10.40 10.40 2.1K
11:35 10.26 10.27 10.26 10.27 0.2K
11:37 10.28 10.28 10.27 10.27 0.1K
11:38 10.27 10.27 10.27 10.27 0.2K
11:39 10.25 10.25 10.25 10.25 1.0K
11:40 10.26 10.30 10.26 10.30 0.2K
11:41 10.30 10.30 10.25 10.25 0.1K
11:45 10.14 10.14 10.14 10.14 3.5K
11:46 10.14 10.14 10.10 10.10 0.5K
11:48 10.10 10.10 10.10 10.10 0.1K
11:49 10.11 10.11 10.11 10.11 0.1K
11:50 10.27 10.27 10.26 10.26 1.7K
11:53 10.20 10.36 10.20 10.36 0.1K
11:57 10.37 10.37 10.37 10.37 0.0K
12:04 10.30 10.30 10.30 10.30 0.0K
12:05 10.30 10.30 10.30 10.30 0.0K
12:06 10.20 10.20 10.20 10.20 0.0K
12:07 10.37 10.37 10.37 10.37 0.1K
12:09 10.40 10.40 10.40 10.40 0.5K
12:12 10.39 10.39 10.39 10.39 0.0K
12:13 10.40 10.40 10.39 10.39 0.1K
12:14 10.35 10.35 10.35 10.35 0.0K
12:16 10.35 10.35 10.30 10.30 0.1K
12:20 10.30 10.30 10.17 10.17 0.2K
12:23 10.21 10.21 10.17 10.17 0.4K
12:26 10.16 10.16 10.16 10.16 0.0K
12:32 10.30 10.30 10.30 10.30 0.0K
12:33 10.10 10.30 10.10 10.25 4.7K
12:34 10.10 10.23 10.10 10.23 0.2K
12:35 10.23 10.23 10.23 10.23 0.1K
12:36 10.22 10.22 10.22 10.22 0.0K
12:37 10.10 10.10 10.10 10.10 0.2K
12:39 10.14 10.14 10.10 10.10 0.5K
12:41 10.10 10.10 10.05 10.09 2.2K
12:42 10.05 10.09 10.05 10.09 0.1K
12:43 10.09 10.09 10.09 10.09 0.0K
12:45 10.06 10.06 10.06 10.06 0.1K
12:46 10.09 10.09 10.09 10.09 0.0K
12:47 10.09 10.09 10.09 10.09 0.1K
12:49 10.09 10.09 10.09 10.09 0.0K
12:50 10.04 10.04 10.04 10.04 0.0K
12:52 10.09 10.09 10.09 10.09 0.0K
12:54 10.04 10.09 10.04 10.04 0.3K
12:56 10.09 10.09 10.09 10.09 0.1K
12:57 10.09 10.09 10.09 10.09 0.0K
12:58 10.09 10.09 10.09 10.09 0.0K
12:59 10.04 10.04 10.03 10.03 0.2K
13:00 10.09 10.09 10.09 10.09 0.0K
13:02 10.14 10.14 10.14 10.14 0.4K
13:03 10.13 10.14 10.13 10.14 0.1K
13:04 10.14 10.14 10.14 10.14 0.0K
13:05 10.14 10.15 10.14 10.15 0.1K
13:08 10.15 10.15 10.02 10.02 0.8K
13:10 10.15 10.15 10.15 10.15 0.0K
13:15 10.01 10.01 9.80 9.80 5.2K
13:16 9.61 9.71 9.55 9.71 0.7K
13:17 9.80 9.98 9.61 9.98 0.9K
13:18 9.78 10.04 9.78 10.04 1.2K
13:19 9.60 9.60 9.60 9.60 0.1K
13:20 10.00 10.00 9.63 9.63 0.3K
13:21 10.05 10.05 10.05 10.05 0.5K
13:23 9.90 9.90 9.90 9.90 0.0K
13:25 9.90 9.90 9.90 9.90 0.1K
13:26 9.95 9.95 9.95 9.95 0.0K
13:27 9.90 9.90 9.90 9.90 0.1K
13:28 9.93 9.93 9.93 9.93 0.1K
13:30 9.90 9.90 9.90 9.90 0.2K
13:31 9.90 10.20 9.90 10.20 0.5K
13:32 9.90 9.90 9.90 9.90 0.3K
13:35 9.94 9.94 9.94 9.94 0.0K
13:36 9.90 9.90 9.90 9.90 0.0K
13:38 9.90 9.90 9.87 9.87 0.2K
13:40 9.87 9.87 9.84 9.84 0.1K
13:42 9.81 9.95 9.81 9.95 0.2K
13:44 9.94 9.94 9.94 9.94 0.0K
13:46 9.81 9.81 9.81 9.81 0.0K
13:47 9.94 9.94 9.88 9.88 0.1K
13:48 9.88 9.94 9.88 9.94 0.1K
13:49 9.80 9.80 9.80 9.80 0.1K
13:50 9.89 9.91 9.81 9.91 0.2K
13:51 9.80 9.80 9.66 9.66 1.2K
13:52 9.79 9.79 9.79 9.79 0.2K
13:53 9.75 9.75 9.75 9.75 0.0K
13:54 9.69 9.69 9.63 9.63 0.7K
13:55 9.55 9.59 9.50 9.50 3.7K
13:56 9.59 9.59 9.30 9.30 0.8K
13:57 9.30 9.41 9.28 9.31 0.9K
13:58 9.52 9.55 9.52 9.55 0.3K
13:59 9.44 9.50 9.44 9.50 1.0K
14:00 9.59 9.68 9.59 9.68 0.2K
14:01 9.68 9.68 9.60 9.60 0.1K
14:02 9.60 9.60 9.60 9.60 0.1K
14:03 9.60 9.60 9.60 9.60 0.1K
14:04 9.55 9.60 9.55 9.60 0.1K
14:05 9.60 9.60 9.50 9.50 0.2K
14:06 9.59 9.59 9.59 9.59 0.0K
14:07 9.59 9.59 9.59 9.59 0.0K
14:08 9.55 9.60 9.55 9.60 0.5K
14:09 9.69 9.69 9.69 9.69 0.0K
14:10 9.60 9.60 9.60 9.60 0.1K
14:11 9.60 9.60 9.60 9.60 0.0K
14:12 9.60 9.69 9.60 9.69 0.1K
14:14 9.65 9.65 9.65 9.65 0.2K
14:15 9.62 9.62 9.62 9.62 0.0K
14:16 9.62 9.62 9.62 9.62 0.2K
14:17 9.60 9.60 9.60 9.60 0.0K
14:18 9.60 9.60 9.60 9.60 0.2K
14:20 9.55 9.55 9.55 9.55 0.1K
14:21 9.67 9.67 9.67 9.67 0.2K
14:22 9.55 9.55 9.55 9.55 0.0K
14:24 9.55 9.55 9.55 9.55 0.0K
14:25 9.59 9.59 9.59 9.59 0.0K
14:26 9.26 9.42 9.26 9.26 4.4K
14:27 9.26 9.26 9.26 9.26 0.2K
14:28 9.26 9.27 9.26 9.27 1.0K
14:29 9.27 9.38 9.22 9.22 0.7K
14:30 9.32 9.32 9.22 9.22 0.0K
14:31 9.32 9.32 9.32 9.32 0.0K
14:32 9.32 9.33 9.32 9.33 1.3K
14:33 9.49 9.69 9.49 9.60 0.5K
14:34 9.60 9.61 9.43 9.61 0.0K
14:35 9.42 9.61 9.42 9.61 0.0K
14:36 9.61 9.61 9.61 9.61 0.0K
14:37 9.58 9.58 9.58 9.58 0.1K
14:38 9.58 9.58 9.58 9.58 0.0K
14:40 9.61 9.61 9.61 9.61 0.0K
14:41 9.34 9.60 9.34 9.60 0.1K
14:43 9.59 9.59 9.59 9.59 0.0K
14:45 9.38 9.38 9.38 9.38 0.0K
14:46 9.35 9.35 9.35 9.35 0.0K
14:47 9.55 9.55 9.55 9.55 0.2K
14:49 9.37 9.37 9.37 9.37 0.1K
14:50 9.36 9.48 9.36 9.48 0.1K
14:51 9.34 9.37 9.27 9.37 0.7K
14:52 9.26 9.41 9.26 9.41 0.2K
14:53 9.41 9.41 9.25 9.25 0.3K
14:54 9.27 9.38 9.27 9.38 0.0K
14:55 9.26 9.26 9.25 9.25 0.1K
14:56 9.26 9.26 9.26 9.26 0.1K
14:58 9.38 9.38 9.31 9.31 0.3K
14:59 9.43 9.43 9.43 9.43 0.2K
15:00 9.44 9.44 9.43 9.43 0.2K
15:03 9.40 9.40 9.40 9.40 0.0K
15:05 9.40 9.40 9.40 9.40 0.1K
15:09 9.40 9.40 9.40 9.40 0.0K
15:10 9.40 9.40 9.32 9.32 0.2K
15:12 9.30 9.39 9.30 9.30 0.1K
15:14 9.30 9.34 9.30 9.34 0.1K
15:16 9.31 9.31 9.27 9.27 0.3K
15:19 9.32 9.32 9.32 9.32 0.1K
15:20 9.26 9.26 9.19 9.19 1.7K
15:21 9.19 9.19 9.19 9.19 0.1K
15:23 9.19 9.19 9.13 9.13 0.2K
15:24 9.11 9.12 9.11 9.12 0.9K
15:25 9.12 9.12 9.09 9.09 1.1K
15:26 9.15 9.15 9.15 9.15 0.4K
15:27 9.15 9.15 9.09 9.09 0.5K
15:28 9.08 9.09 9.06 9.09 1.1K
15:29 9.05 9.05 9.02 9.02 0.6K
16:15 8.90 8.90 8.86 8.86 5.9K
16:16 8.97 9.00 8.85 8.99 0.8K
16:17 8.85 8.99 8.85 8.86 0.4K
16:18 8.91 8.98 8.82 8.82 0.2K
16:19 8.81 8.81 8.81 8.81 0.9K
16:20 8.82 8.82 8.75 8.75 2.8K
16:21 8.90 8.90 8.51 8.71 0.7K
16:22 8.75 8.92 8.75 8.92 0.4K
16:23 8.90 8.90 8.70 8.90 0.1K
16:24 8.70 8.90 8.53 8.53 0.4K
16:25 8.55 8.75 8.53 8.70 0.2K
16:27 8.89 8.89 8.75 8.89 0.1K
16:30 8.72 8.72 8.72 8.72 0.1K
16:31 8.80 8.80 8.72 8.72 0.2K
16:32 8.78 8.80 8.78 8.80 0.2K
16:33 8.85 8.85 8.72 8.72 0.0K
16:34 8.85 8.85 8.72 8.85 0.2K
16:35 8.85 8.85 8.75 8.75 0.1K
16:36 8.75 8.75 8.75 8.75 0.1K
16:37 8.75 8.85 8.75 8.85 0.1K
16:38 8.84 8.84 8.77 8.84 0.5K
16:39 8.83 8.83 8.73 8.73 0.4K
16:40 8.73 8.73 8.73 8.73 0.1K
16:42 8.72 8.77 8.54 8.54 1.7K
16:43 8.76 8.76 8.57 8.57 0.9K
16:45 8.65 8.65 8.61 8.61 0.9K
16:46 8.70 8.70 8.70 8.70 0.5K
16:47 8.69 8.69 8.69 8.69 0.1K
16:48 8.69 8.69 8.69 8.69 0.6K
16:49 8.70 8.70 8.70 8.70 0.0K
16:51 8.68 8.68 8.68 8.68 0.0K
16:52 8.65 8.65 8.65 8.65 0.0K
16:53 8.61 8.61 8.61 8.61 0.2K
16:54 8.61 8.68 8.61 8.68 0.0K
16:56 8.68 8.68 8.61 8.61 0.1K
16:57 8.57 8.57 8.57 8.57 0.6K
16:58 8.60 8.60 8.60 8.60 0.0K
16:59 8.60 8.63 8.57 8.63 0.1K
17:00 8.57 8.61 8.57 8.61 0.2K
17:01 8.58 8.58 8.55 8.55 0.6K
17:03 8.57 8.64 8.55 8.64 0.3K
17:04 8.64 8.64 8.55 8.64 0.9K
17:05 8.68 8.68 8.68 8.68 0.1K
17:06 8.60 8.60 8.60 8.60 0.0K
17:07 8.68 8.68 8.68 8.68 0.9K
17:08 8.70 8.70 8.62 8.62 0.2K
17:10 8.68 8.68 8.68 8.68 0.0K
17:12 8.67 8.67 8.67 8.67 0.0K
17:13 8.67 8.68 8.64 8.64 0.1K
17:14 8.68 8.68 8.68 8.68 0.0K
17:15 8.68 8.70 8.68 8.70 0.3K
17:16 8.70 8.74 8.68 8.74 0.5K
17:17 8.75 8.75 8.75 8.75 0.2K
17:18 8.77 8.80 8.77 8.80 0.4K
17:19 8.77 9.00 8.71 8.71 0.5K
17:20 8.99 8.99 8.80 8.80 0.0K
17:21 8.73 8.73 8.73 8.73 0.3K
17:22 8.96 8.96 8.96 8.96 0.4K
17:23 8.98 8.98 8.98 8.98 0.0K
17:24 8.97 8.97 8.97 8.97 0.0K
17:28 8.80 8.80 8.80 8.80 0.2K
17:29 8.80 8.97 8.74 8.97 0.2K
17:35 8.69 8.69 8.69 8.69 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available