Lighton

ALTAI
🏛️ france →
7.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.21 11.21 11.05 11.05 10.7K
09:01 11.05 11.23 10.98 10.98 1.0K
09:02 10.98 11.01 10.98 11.01 0.3K
09:03 11.02 11.17 11.02 11.17 0.2K
09:04 11.17 11.19 11.17 11.19 0.6K
09:05 11.19 11.19 11.01 11.01 0.2K
09:06 10.98 10.98 10.55 10.88 2.6K
09:07 11.19 11.19 10.56 10.56 0.4K
09:08 10.56 10.62 10.35 10.50 0.7K
09:09 10.56 10.62 10.56 10.62 0.1K
09:10 10.70 10.70 10.30 10.30 0.5K
09:11 10.44 10.84 10.44 10.84 0.1K
09:12 10.84 10.84 10.84 10.84 0.0K
09:13 10.31 10.48 10.31 10.48 1.3K
09:14 10.49 10.61 10.47 10.61 0.3K
09:16 10.58 10.58 10.58 10.58 0.0K
09:17 10.32 10.33 10.30 10.30 2.6K
09:18 10.33 10.33 10.33 10.33 0.1K
09:19 10.40 10.52 10.40 10.52 0.1K
09:20 10.52 10.52 10.52 10.52 0.0K
09:21 10.30 10.43 10.30 10.31 2.3K
09:23 10.30 10.32 10.21 10.32 3.1K
09:24 10.32 10.32 10.07 10.07 2.4K
09:29 10.07 10.07 10.07 10.07 2.1K
09:40 10.22 10.22 10.22 10.22 1.4K
09:41 10.15 10.15 10.10 10.10 0.3K
09:42 10.10 10.10 10.05 10.05 2.4K
09:43 10.05 10.11 10.05 10.11 0.4K
09:44 10.11 10.11 10.11 10.11 0.1K
09:45 10.07 10.08 10.07 10.08 0.4K
09:46 10.08 10.08 10.07 10.07 0.1K
09:47 10.22 10.22 10.22 10.22 0.1K
09:48 10.16 10.22 10.16 10.22 0.1K
09:49 10.22 10.22 10.22 10.22 0.1K
09:50 10.22 10.22 10.22 10.22 0.2K
09:52 10.34 10.40 10.34 10.40 0.8K
09:53 10.36 10.36 10.36 10.36 0.0K
09:55 10.14 10.38 10.14 10.38 0.4K
09:56 10.16 10.16 10.16 10.16 0.4K
09:58 10.41 10.48 10.41 10.48 0.3K
09:59 10.45 10.45 10.45 10.45 0.0K
10:01 10.25 10.25 10.25 10.25 0.1K
10:02 10.30 10.30 10.16 10.16 0.6K
10:04 10.20 10.20 10.20 10.20 0.3K
10:07 10.20 10.20 10.12 10.12 0.4K
10:09 10.27 10.27 10.27 10.27 0.1K
10:11 10.32 10.32 10.32 10.32 0.0K
10:12 10.28 10.28 10.28 10.28 0.1K
10:13 10.28 10.28 10.28 10.28 0.0K
10:14 10.28 10.28 10.15 10.15 0.1K
10:17 10.35 10.35 10.29 10.29 0.1K
10:20 10.37 10.37 10.30 10.30 0.1K
10:22 10.34 10.34 10.34 10.34 0.1K
10:23 10.34 10.34 10.34 10.34 0.0K
10:24 10.47 10.47 10.47 10.47 1.5K
10:25 10.39 10.39 10.39 10.39 0.0K
10:26 10.40 10.40 10.40 10.40 0.2K
10:27 10.42 10.42 10.42 10.42 0.1K
10:30 10.40 10.40 10.40 10.40 0.1K
10:33 10.30 10.30 10.30 10.30 0.1K
10:34 10.40 10.40 10.40 10.40 0.0K
10:38 10.30 10.30 10.30 10.30 0.1K
10:39 10.30 10.40 10.30 10.40 0.0K
10:42 10.40 10.40 10.40 10.40 0.1K
10:43 10.39 10.39 10.39 10.39 0.1K
10:45 10.36 10.36 10.36 10.36 0.1K
10:46 10.39 10.39 10.35 10.35 0.2K
10:49 10.35 10.35 10.35 10.35 0.0K
10:52 10.42 10.42 10.42 10.42 0.2K
10:54 10.40 10.40 10.40 10.40 0.0K
10:55 10.40 10.40 10.35 10.35 0.1K
10:57 10.41 10.42 10.41 10.42 0.1K
10:58 10.35 10.35 10.35 10.35 0.0K
11:01 10.30 10.42 10.30 10.42 0.1K
11:02 10.42 10.42 10.42 10.42 0.1K
11:03 10.40 10.45 10.40 10.45 0.5K
11:04 10.39 10.39 10.39 10.39 0.1K
11:05 10.44 10.44 10.44 10.44 0.0K
11:06 10.44 10.44 10.44 10.44 0.0K
11:08 10.45 10.45 10.45 10.45 0.0K
11:10 10.45 10.45 10.44 10.44 0.1K
11:11 10.44 10.44 10.44 10.44 0.0K
11:13 10.48 10.48 10.44 10.48 0.5K
11:14 10.50 10.50 10.44 10.44 0.1K
11:15 10.44 10.44 10.44 10.44 0.0K
11:20 10.49 10.49 10.49 10.49 0.0K
11:21 10.50 10.50 10.50 10.50 0.3K
11:24 10.50 10.50 10.50 10.50 0.0K
11:26 10.50 10.50 10.50 10.50 0.0K
11:28 10.49 10.49 10.49 10.49 0.2K
11:33 10.49 10.49 10.49 10.49 0.2K
11:34 10.50 10.50 10.50 10.50 0.5K
11:35 10.56 10.56 10.56 10.56 0.2K
11:37 10.52 10.52 10.52 10.52 0.3K
11:40 10.60 10.60 10.60 10.60 0.1K
11:43 10.52 10.52 10.52 10.52 0.1K
11:44 10.52 10.52 10.52 10.52 0.0K
11:46 10.52 10.52 10.52 10.52 0.1K
11:57 10.56 10.56 10.56 10.56 0.0K
11:58 10.56 10.56 10.56 10.56 0.0K
12:05 10.56 10.56 10.56 10.56 0.0K
12:16 10.56 10.56 10.56 10.56 0.1K
12:17 10.56 10.56 10.56 10.56 0.0K
12:18 10.45 10.45 10.37 10.37 0.5K
12:19 10.34 10.34 10.34 10.34 0.1K
12:25 10.33 10.33 10.33 10.33 0.0K
12:26 10.40 10.42 10.40 10.42 0.2K
12:27 10.41 10.41 10.37 10.37 0.2K
12:31 10.41 10.41 10.41 10.41 0.0K
12:32 10.41 10.41 10.41 10.41 0.0K
12:35 10.42 10.42 10.42 10.42 0.7K
12:37 10.51 10.51 10.51 10.51 0.0K
12:43 10.46 10.46 10.46 10.46 0.0K
12:49 10.45 10.45 10.45 10.45 0.0K
12:51 10.34 10.34 10.34 10.34 0.1K
12:57 10.34 10.34 10.34 10.34 0.0K
12:58 10.28 10.28 10.28 10.28 0.8K
13:06 10.30 10.30 10.30 10.30 0.0K
13:09 10.26 10.26 10.26 10.26 0.0K
13:10 10.27 10.30 10.27 10.30 0.2K
13:13 10.28 10.28 10.28 10.28 0.1K
13:14 10.24 10.24 10.24 10.24 0.1K
13:16 10.17 10.22 10.17 10.22 0.7K
13:17 10.21 10.21 10.21 10.21 0.1K
13:21 10.25 10.25 10.25 10.25 0.0K
13:24 10.47 10.47 10.47 10.47 0.5K
13:36 10.41 10.41 10.41 10.41 0.3K
13:38 10.27 10.27 10.27 10.27 0.0K
13:39 10.44 10.44 10.44 10.44 0.2K
13:40 10.40 10.40 10.40 10.40 0.1K
13:41 10.40 10.48 10.40 10.48 0.2K
13:42 10.45 10.45 10.45 10.45 0.0K
13:43 10.45 10.49 10.45 10.49 0.3K
13:50 10.27 10.27 10.27 10.27 0.0K
13:54 10.21 10.27 10.21 10.27 0.2K
13:57 10.43 10.43 10.43 10.43 0.0K
14:07 10.26 10.26 10.26 10.26 0.0K
14:20 10.28 10.28 10.28 10.28 0.0K
14:24 10.49 10.49 10.48 10.48 0.5K
14:27 10.46 10.46 10.46 10.46 0.0K
14:28 10.32 10.32 10.32 10.32 0.0K
14:30 10.34 10.34 10.34 10.34 0.0K
14:36 10.31 10.31 10.31 10.31 0.0K
14:41 10.45 10.45 10.45 10.45 0.0K
14:42 10.45 10.45 10.45 10.45 0.0K
14:43 10.32 10.32 10.32 10.32 0.0K
14:45 10.45 10.45 10.45 10.45 0.0K
15:19 10.45 10.45 10.30 10.30 0.5K
15:22 10.49 10.49 10.49 10.49 0.1K
15:28 10.44 10.44 10.44 10.44 0.3K
15:37 10.49 10.49 10.45 10.45 0.0K
15:54 10.49 10.49 10.49 10.49 0.1K
15:55 10.50 10.50 10.50 10.50 0.5K
16:00 10.59 10.59 10.59 10.59 0.1K
16:09 10.60 10.60 10.60 10.60 0.2K
16:12 10.70 10.70 10.70 10.70 0.2K
16:17 10.60 10.60 10.60 10.60 0.5K
16:18 10.87 10.87 10.87 10.87 0.2K
16:20 10.81 10.81 10.81 10.81 0.0K
16:24 10.81 10.81 10.58 10.58 0.1K
16:25 10.76 10.86 10.76 10.86 0.3K
16:28 10.86 10.86 10.86 10.86 0.0K
16:33 10.84 10.84 10.84 10.84 0.1K
16:37 10.58 10.58 10.58 10.58 0.0K
16:38 10.84 10.84 10.84 10.84 0.2K
16:39 10.84 10.84 10.84 10.84 0.0K
16:45 10.55 10.55 10.55 10.55 0.4K
16:46 10.55 10.85 10.51 10.85 1.7K
16:48 10.51 10.51 10.51 10.51 0.1K
16:49 10.85 10.85 10.85 10.85 0.2K
16:50 10.84 10.84 10.84 10.84 0.0K
16:53 10.82 10.82 10.82 10.82 0.0K
16:54 10.54 10.54 10.54 10.54 0.0K
16:55 10.54 10.54 10.54 10.54 0.0K
16:59 10.78 10.78 10.78 10.78 0.0K
17:06 10.78 10.78 10.78 10.78 0.1K
17:14 10.78 10.80 10.78 10.80 0.2K
17:27 10.80 10.82 10.57 10.82 0.5K
17:35 10.62 10.62 10.62 10.62 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available