Lighton

ALTAI
🏛️ france →
7.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.90 9.90 9.90 9.90 0.5K
09:01 10.00 10.00 10.00 10.00 0.0K
09:06 10.00 10.00 10.00 10.00 0.0K
09:08 10.00 10.00 10.00 10.00 0.7K
09:16 10.00 10.00 10.00 10.00 0.2K
09:21 9.95 9.95 9.95 9.95 0.0K
09:22 9.96 9.96 9.96 9.96 0.1K
09:23 9.96 10.00 9.96 10.00 0.1K
09:24 10.00 10.00 10.00 10.00 0.2K
09:26 10.00 10.00 10.00 10.00 0.0K
09:27 10.10 10.10 10.10 10.10 0.1K
09:28 10.20 10.20 10.20 10.20 0.1K
09:29 10.20 10.20 10.20 10.20 0.1K
09:32 10.20 10.20 10.13 10.13 0.7K
09:35 10.10 10.10 10.10 10.10 0.6K
09:36 10.00 10.00 10.00 10.00 0.5K
09:38 10.00 10.00 10.00 10.00 0.0K
09:39 10.10 10.10 10.10 10.10 0.0K
09:40 10.00 10.00 10.00 10.00 0.0K
09:41 10.00 10.00 10.00 10.00 0.1K
09:42 10.10 10.10 10.10 10.10 0.3K
09:43 10.10 10.28 10.10 10.28 0.2K
09:44 10.28 10.28 10.28 10.28 0.0K
09:45 10.27 10.27 10.27 10.27 0.1K
09:46 10.26 10.26 10.26 10.26 0.1K
09:48 10.26 10.26 10.26 10.26 0.1K
09:58 10.02 10.02 10.02 10.02 0.0K
09:59 10.02 10.02 10.02 10.02 0.0K
10:20 10.26 10.26 10.26 10.26 0.3K
10:30 10.22 10.22 10.22 10.22 0.5K
10:31 10.25 10.25 10.25 10.25 0.0K
10:32 10.30 10.30 10.30 10.30 0.2K
10:35 10.30 10.30 10.30 10.30 0.0K
10:36 10.30 10.42 10.30 10.42 0.3K
10:39 10.50 10.50 10.50 10.50 0.0K
10:40 10.45 10.45 10.45 10.45 0.0K
10:45 10.30 10.30 10.30 10.30 0.0K
10:47 10.45 10.45 10.45 10.45 0.0K
10:54 10.30 10.30 10.30 10.30 0.0K
10:57 10.42 10.42 10.42 10.42 0.0K
11:02 10.42 10.42 10.42 10.42 0.0K
11:09 10.30 10.30 10.30 10.30 0.1K
11:10 10.24 10.24 10.24 10.24 0.2K
11:12 10.43 10.43 10.43 10.43 0.1K
11:13 10.37 10.37 10.37 10.37 0.1K
11:14 10.43 10.43 10.43 10.43 0.1K
11:17 10.40 10.43 10.40 10.43 0.1K
11:20 10.43 10.43 10.43 10.43 0.0K
11:30 10.42 10.42 10.42 10.42 0.0K
11:34 10.42 10.42 10.42 10.42 0.0K
11:39 10.40 10.40 10.40 10.40 0.0K
12:06 10.39 10.39 10.39 10.39 0.0K
12:07 10.16 10.16 10.16 10.16 0.3K
12:08 10.39 10.39 10.39 10.39 0.0K
12:20 10.33 10.33 10.33 10.33 0.0K
12:21 10.32 10.32 10.32 10.32 0.0K
12:24 10.32 10.32 10.32 10.32 0.0K
12:33 10.32 10.32 10.32 10.32 0.0K
12:42 10.32 10.32 10.32 10.32 0.0K
12:44 10.32 10.32 10.32 10.32 0.0K
12:49 10.11 10.11 10.11 10.11 0.0K
12:50 10.32 10.32 10.32 10.32 0.0K
12:51 10.11 10.11 10.11 10.11 0.0K
12:53 10.32 10.32 10.32 10.32 0.0K
12:56 10.10 10.10 10.10 10.10 0.7K
12:57 10.10 10.10 10.10 10.10 0.8K
12:58 10.00 10.00 10.00 10.00 1.0K
12:59 10.31 10.31 10.31 10.31 0.0K
13:05 10.30 10.31 10.30 10.31 0.1K
13:09 10.30 10.30 10.30 10.30 0.5K
13:11 10.29 10.29 10.29 10.29 0.0K
13:14 10.27 10.27 10.27 10.27 0.0K
13:17 10.26 10.26 10.26 10.26 0.0K
13:19 10.03 10.03 10.03 10.03 0.0K
13:35 10.19 10.19 10.19 10.19 0.0K
13:45 10.03 10.03 10.03 10.03 0.0K
14:13 10.19 10.19 10.19 10.19 0.0K
14:25 10.20 10.20 10.20 10.20 0.1K
14:36 10.07 10.07 10.07 10.07 0.0K
14:52 10.20 10.20 10.20 10.20 0.1K
14:59 10.20 10.20 10.20 10.20 0.1K
15:10 10.07 10.07 10.07 10.07 0.0K
15:12 10.07 10.20 10.07 10.20 0.0K
15:14 10.07 10.20 10.07 10.20 0.0K
15:15 10.07 10.07 10.07 10.07 0.0K
15:16 10.20 10.20 10.20 10.20 0.0K
15:17 10.07 10.20 10.07 10.20 0.0K
15:18 10.07 10.07 10.07 10.07 0.0K
15:20 10.20 10.20 10.20 10.20 0.0K
15:21 10.07 10.07 10.07 10.07 0.0K
15:40 10.20 10.20 10.20 10.20 0.0K
15:44 10.20 10.20 10.20 10.20 0.0K
15:53 10.20 10.20 10.20 10.20 0.2K
16:19 10.10 10.10 10.10 10.10 0.0K
16:32 10.20 10.20 10.20 10.20 0.1K
16:35 10.27 10.27 10.27 10.27 0.0K
16:43 10.07 10.07 10.07 10.07 0.0K
16:47 10.07 10.07 10.07 10.07 0.1K
16:58 10.22 10.22 10.22 10.22 0.0K
16:59 10.15 10.15 10.15 10.15 0.0K
17:03 10.25 10.25 10.25 10.25 0.0K
17:07 10.18 10.18 10.18 10.18 0.0K
17:10 10.18 10.18 10.18 10.18 0.1K
17:11 10.20 10.20 10.20 10.20 0.5K
17:14 10.20 10.20 10.10 10.10 0.1K
17:21 10.24 10.24 10.24 10.24 0.3K
17:23 10.25 10.25 10.25 10.25 0.1K
17:29 10.07 10.07 10.07 10.07 0.1K
17:35 10.18 10.18 10.18 10.18 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available