Lighton

ALTAI
🏛️ france →
7.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.17 10.17 10.17 10.17 0.8K
09:01 10.17 10.17 10.03 10.03 0.5K
09:05 10.29 10.29 10.03 10.03 0.6K
09:06 10.03 10.03 10.03 10.03 0.0K
09:13 10.30 10.30 10.30 10.30 1.2K
09:17 10.29 10.30 10.29 10.30 0.1K
09:23 10.30 10.30 10.30 10.30 0.0K
09:24 10.30 10.30 10.30 10.30 0.1K
09:28 10.30 10.30 10.30 10.30 0.0K
09:29 10.25 10.25 10.25 10.25 0.0K
09:39 10.19 10.19 10.19 10.19 0.0K
09:44 10.22 10.22 10.22 10.22 0.0K
09:46 10.18 10.30 10.18 10.30 0.5K
09:47 10.30 10.30 10.30 10.30 0.1K
09:50 10.30 10.30 10.30 10.30 0.0K
10:00 10.30 10.30 10.30 10.30 0.1K
10:03 10.26 10.26 10.26 10.26 0.0K
10:05 10.41 10.41 10.41 10.41 0.1K
10:06 10.40 10.40 10.40 10.40 0.1K
10:16 10.42 10.42 10.42 10.42 0.0K
10:18 10.48 10.48 10.48 10.48 0.4K
10:20 10.60 10.60 10.51 10.51 0.8K
10:22 10.68 10.68 10.68 10.68 0.1K
10:23 10.69 10.69 10.69 10.69 0.1K
10:25 10.68 10.69 10.68 10.69 0.2K
10:26 10.54 10.54 10.54 10.54 0.0K
10:40 10.60 10.67 10.60 10.67 0.0K
10:49 10.70 10.70 10.70 10.70 2.3K
10:51 10.75 10.75 10.75 10.75 0.0K
10:55 10.73 10.73 10.73 10.73 0.0K
10:57 10.75 10.75 10.75 10.75 0.2K
10:58 10.73 10.73 10.73 10.73 0.0K
11:00 10.80 10.80 10.80 10.80 0.2K
11:01 10.77 10.77 10.77 10.77 0.1K
11:03 10.80 10.80 10.80 10.80 0.5K
11:07 10.76 10.79 10.76 10.79 0.1K
11:09 10.79 10.79 10.79 10.79 0.0K
11:11 10.70 10.70 10.70 10.70 0.3K
11:16 10.69 10.69 10.69 10.69 0.0K
11:20 10.65 10.65 10.65 10.65 0.0K
11:23 10.69 10.69 10.69 10.69 0.0K
11:26 10.67 10.67 10.64 10.64 0.1K
11:36 10.69 10.69 10.69 10.69 0.3K
11:41 10.64 10.64 10.64 10.64 0.0K
11:42 10.63 10.64 10.63 10.64 0.1K
11:49 10.64 10.64 10.60 10.60 0.2K
11:53 10.60 10.60 10.60 10.60 0.1K
11:56 10.60 10.60 10.60 10.60 0.0K
12:05 10.61 10.61 10.61 10.61 0.1K
12:11 10.61 10.61 10.61 10.61 0.0K
12:12 10.61 10.61 10.61 10.61 0.0K
12:26 10.60 10.60 10.60 10.60 0.0K
12:27 10.61 10.61 10.61 10.61 0.0K
12:55 10.61 10.61 10.61 10.61 0.0K
12:56 10.61 10.61 10.61 10.61 0.3K
13:01 10.62 10.62 10.62 10.62 0.0K
13:03 10.62 10.62 10.62 10.62 0.0K
13:07 10.62 10.62 10.61 10.61 0.1K
13:10 10.50 10.50 10.50 10.50 0.4K
13:18 10.51 10.51 10.51 10.51 0.0K
13:41 10.51 10.51 10.51 10.51 0.0K
13:48 10.40 10.40 10.40 10.40 0.0K
13:49 10.34 10.34 10.34 10.34 0.4K
13:51 10.31 10.31 10.31 10.31 0.1K
13:56 10.26 10.27 10.26 10.27 0.3K
14:06 10.39 10.39 10.39 10.39 0.0K
14:11 10.39 10.39 10.39 10.39 0.0K
14:14 10.48 10.48 10.48 10.48 0.5K
14:15 10.48 10.48 10.48 10.48 0.2K
14:26 10.49 10.49 10.49 10.49 0.1K
14:29 10.49 10.49 10.49 10.49 0.0K
14:30 10.49 10.49 10.49 10.49 0.5K
14:35 10.53 10.53 10.53 10.53 0.0K
14:36 10.29 10.29 10.29 10.29 0.1K
14:46 10.51 10.51 10.51 10.51 0.0K
14:50 10.51 10.51 10.51 10.51 0.1K
14:56 10.50 10.51 10.50 10.51 0.1K
15:03 10.31 10.31 10.31 10.31 0.0K
15:05 10.50 10.50 10.50 10.50 0.0K
15:11 10.50 10.50 10.50 10.50 0.0K
15:20 10.49 10.49 10.49 10.49 0.0K
15:24 10.49 10.49 10.49 10.49 0.0K
15:32 10.34 10.34 10.34 10.34 0.5K
15:39 10.48 10.48 10.48 10.48 0.0K
15:47 10.48 10.48 10.48 10.48 0.1K
15:50 10.34 10.34 10.34 10.34 0.0K
15:54 10.34 10.34 10.34 10.34 0.0K
16:13 10.51 10.51 10.34 10.34 0.4K
16:14 10.51 10.51 10.51 10.51 0.1K
16:23 10.48 10.48 10.48 10.48 0.0K
16:24 10.48 10.48 10.48 10.48 0.0K
16:25 10.48 10.48 10.48 10.48 0.0K
16:27 10.48 10.48 10.48 10.48 0.1K
16:28 10.34 10.34 10.34 10.34 0.0K
16:43 10.34 10.34 10.34 10.34 0.0K
16:48 10.45 10.45 10.45 10.45 0.0K
16:49 10.45 10.45 10.45 10.45 0.0K
16:51 10.45 10.45 10.34 10.34 0.1K
16:55 10.45 10.45 10.45 10.45 0.0K
16:58 10.40 10.40 10.40 10.40 0.1K
17:06 10.45 10.45 10.45 10.45 0.0K
17:08 10.40 10.40 10.40 10.40 0.0K
17:09 10.35 10.35 10.35 10.35 0.0K
17:15 10.35 10.35 10.35 10.35 0.0K
17:24 10.35 10.35 10.35 10.35 0.1K
17:29 10.35 10.35 10.35 10.35 0.1K
17:35 10.48 10.48 10.48 10.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available