Lighton

ALTAI
🏛️ france →
7.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.58 10.58 10.58 10.58 1.8K
09:02 10.68 10.68 10.68 10.68 0.1K
09:04 10.65 10.67 10.51 10.51 0.6K
09:06 10.70 10.70 10.70 10.70 0.1K
09:08 10.65 10.65 10.65 10.65 0.0K
09:10 10.50 10.50 10.48 10.48 0.4K
09:11 10.40 10.40 10.40 10.40 0.1K
09:12 10.28 10.28 10.28 10.28 0.1K
09:13 10.28 10.28 10.28 10.28 0.0K
09:20 10.48 10.48 10.48 10.48 0.1K
09:24 10.48 10.53 10.48 10.53 0.0K
09:27 10.51 10.51 10.51 10.51 0.1K
09:28 10.44 10.44 10.44 10.44 0.1K
09:30 10.56 10.56 10.56 10.56 0.0K
09:37 10.33 10.33 10.33 10.33 0.3K
09:39 10.28 10.28 10.28 10.28 0.1K
09:40 10.46 10.46 10.46 10.46 0.0K
09:43 10.45 10.45 10.45 10.45 0.0K
09:44 10.28 10.28 10.28 10.28 0.1K
09:45 10.45 10.45 10.45 10.45 0.0K
09:46 10.45 10.45 10.45 10.45 0.0K
09:48 10.45 10.45 10.45 10.45 0.1K
09:49 10.30 10.30 10.30 10.30 0.1K
09:52 10.45 10.45 10.45 10.45 0.0K
10:00 10.45 10.45 10.45 10.45 0.1K
10:03 10.45 10.53 10.45 10.53 0.1K
10:08 10.53 10.53 10.53 10.53 0.2K
10:09 10.36 10.36 10.36 10.36 0.0K
10:10 10.52 10.52 10.52 10.52 0.0K
10:14 10.50 10.50 10.50 10.50 0.3K
10:16 10.51 10.51 10.51 10.51 0.1K
10:18 10.60 10.60 10.60 10.60 0.2K
10:20 10.35 10.35 10.35 10.35 0.5K
10:23 10.40 10.40 10.40 10.40 0.0K
10:28 10.40 10.40 10.40 10.40 0.0K
10:29 10.35 10.35 10.35 10.35 0.1K
10:31 10.40 10.40 10.40 10.40 0.0K
10:34 10.40 10.40 10.40 10.40 0.0K
10:39 10.35 10.35 10.35 10.35 0.0K
10:40 10.60 10.60 10.60 10.60 0.2K
10:46 10.54 10.60 10.54 10.60 0.9K
10:48 10.50 10.50 10.50 10.50 0.1K
10:49 10.33 10.33 10.33 10.33 0.1K
10:50 10.36 10.36 10.36 10.36 0.1K
10:52 10.50 10.50 10.50 10.50 0.0K
11:05 10.50 10.50 10.50 10.50 0.0K
11:07 10.50 10.50 10.50 10.50 0.0K
11:11 10.50 10.50 10.50 10.50 0.0K
11:17 10.50 10.50 10.50 10.50 0.1K
11:25 10.33 10.33 10.33 10.33 0.0K
11:27 10.33 10.33 10.33 10.33 0.0K
11:28 10.48 10.48 10.48 10.48 0.0K
11:30 10.49 10.49 10.49 10.49 0.0K
11:35 10.49 10.49 10.48 10.48 0.0K
11:46 10.35 10.35 10.35 10.35 0.1K
11:50 10.36 10.36 10.36 10.36 0.0K
12:00 10.34 10.34 10.34 10.34 0.5K
12:02 10.48 10.48 10.48 10.48 0.0K
12:07 10.45 10.45 10.45 10.45 0.0K
12:10 10.49 10.49 10.49 10.49 0.2K
12:16 10.47 10.47 10.47 10.47 0.0K
12:22 10.47 10.47 10.47 10.47 0.0K
12:35 10.35 10.35 10.34 10.34 0.4K
12:46 10.48 10.48 10.48 10.48 0.0K
12:51 10.48 10.48 10.48 10.48 0.0K
13:32 10.31 10.31 10.30 10.30 1.3K
13:33 10.30 10.30 10.28 10.28 0.7K
13:34 10.28 10.28 10.28 10.28 0.1K
13:36 10.30 10.30 10.30 10.30 0.1K
13:40 10.40 10.40 10.40 10.40 0.3K
13:47 10.39 10.39 10.39 10.39 0.0K
14:01 10.21 10.21 10.21 10.21 0.1K
14:03 10.43 10.43 10.43 10.43 0.2K
14:13 10.40 10.40 10.40 10.40 0.0K
14:20 10.38 10.38 10.38 10.38 0.1K
14:30 10.30 10.30 10.30 10.30 0.0K
14:31 10.38 10.38 10.38 10.38 0.0K
14:34 10.46 10.46 10.46 10.46 0.2K
14:50 10.41 10.41 10.41 10.41 0.0K
14:56 10.32 10.32 10.32 10.32 0.0K
15:12 10.32 10.32 10.32 10.32 0.0K
15:26 10.41 10.41 10.41 10.41 0.1K
15:29 10.32 10.32 10.32 10.32 0.0K
15:33 10.32 10.32 10.32 10.32 0.1K
15:37 10.30 10.30 10.30 10.30 0.0K
15:38 10.24 10.24 10.24 10.24 0.2K
15:39 10.24 10.24 10.24 10.24 0.0K
15:45 10.34 10.34 10.30 10.30 0.0K
15:46 10.04 10.04 10.04 10.04 2.1K
15:48 10.05 10.22 10.05 10.22 0.0K
15:51 10.05 10.05 10.05 10.05 0.1K
15:54 10.24 10.24 10.24 10.24 0.0K
15:57 10.06 10.06 10.06 10.06 0.0K
16:04 10.12 10.12 10.12 10.12 0.0K
16:08 10.07 10.07 10.07 10.07 0.0K
16:12 10.07 10.07 10.07 10.07 0.0K
16:20 10.10 10.10 10.07 10.07 0.0K
16:23 10.18 10.18 10.18 10.18 0.0K
16:28 10.18 10.18 10.08 10.08 0.0K
16:33 10.08 10.09 10.08 10.09 0.1K
16:37 10.18 10.18 10.18 10.18 0.0K
16:53 10.15 10.15 10.15 10.15 0.2K
16:58 10.17 10.17 10.17 10.17 0.2K
17:04 10.19 10.19 10.19 10.19 0.0K
17:16 10.08 10.08 10.08 10.08 0.1K
17:19 10.08 10.08 10.08 10.08 0.0K
17:20 10.17 10.17 10.17 10.17 0.0K
17:23 10.08 10.08 10.08 10.08 0.0K
17:24 10.11 10.11 10.11 10.11 0.1K
17:25 10.36 10.36 10.36 10.36 0.0K
17:27 10.36 10.36 10.36 10.36 0.0K
17:28 10.14 10.14 10.14 10.14 0.1K
17:29 10.14 10.14 10.07 10.07 0.6K
17:35 10.48 10.48 10.48 10.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available