Lighton

ALTAI
🏛️ france →
7.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.98 9.98 9.80 9.80 4.1K
09:02 9.88 9.88 9.88 9.88 0.1K
09:03 9.80 9.80 9.80 9.80 0.3K
09:04 9.88 9.90 9.88 9.90 0.1K
09:06 9.89 9.89 9.89 9.89 0.0K
09:08 9.89 9.89 9.89 9.89 0.0K
09:10 9.89 9.89 9.85 9.88 0.1K
09:16 9.82 9.82 9.82 9.82 0.2K
09:17 9.81 9.81 9.81 9.81 0.1K
09:18 9.81 9.81 9.81 9.81 0.1K
09:19 9.86 9.86 9.86 9.86 0.2K
09:21 9.86 9.88 9.86 9.88 0.7K
09:23 9.86 9.86 9.86 9.86 0.0K
09:24 9.89 9.89 9.89 9.89 0.1K
09:26 9.98 9.98 9.98 9.98 0.1K
09:29 9.98 9.98 9.98 9.98 0.0K
09:30 9.98 9.98 9.98 9.98 0.0K
09:36 9.98 9.98 9.86 9.86 0.1K
09:39 9.81 9.88 9.81 9.81 1.1K
09:48 9.82 9.82 9.82 9.82 0.0K
09:52 9.90 9.90 9.90 9.90 0.1K
09:54 9.92 9.92 9.92 9.92 0.1K
09:56 9.83 9.83 9.83 9.83 0.0K
09:59 9.83 9.83 9.83 9.83 0.1K
10:00 9.82 9.82 9.82 9.82 0.0K
10:06 9.90 9.90 9.82 9.82 0.2K
10:07 9.82 9.82 9.82 9.82 0.2K
10:09 9.89 9.89 9.89 9.89 0.0K
10:10 9.89 9.89 9.89 9.89 0.0K
10:12 9.90 9.90 9.90 9.90 0.1K
10:14 9.89 9.89 9.89 9.89 0.0K
10:16 9.90 9.90 9.90 9.90 0.0K
10:18 9.90 9.90 9.90 9.90 0.0K
10:39 9.82 9.82 9.82 9.82 0.4K
10:43 9.89 9.89 9.89 9.89 0.1K
10:45 9.82 9.89 9.82 9.89 0.1K
10:47 9.89 9.89 9.89 9.89 0.1K
10:48 9.89 9.89 9.89 9.89 0.0K
10:49 9.95 9.95 9.95 9.95 0.1K
10:58 9.88 9.88 9.88 9.88 0.1K
11:12 9.90 9.90 9.90 9.90 0.0K
11:14 9.91 9.91 9.91 9.91 0.1K
11:19 9.85 9.85 9.85 9.85 0.0K
11:20 9.90 9.90 9.90 9.90 0.0K
11:21 9.90 9.90 9.90 9.90 0.1K
11:22 9.90 9.90 9.90 9.90 0.0K
11:27 9.91 9.91 9.82 9.82 0.3K
11:33 9.82 9.82 9.82 9.82 0.0K
11:39 9.90 9.90 9.90 9.90 0.0K
11:40 9.83 9.83 9.83 9.83 0.1K
11:44 9.90 9.90 9.90 9.90 0.0K
12:10 9.91 9.91 9.91 9.90 0.2K
12:11 9.90 9.90 9.88 9.88 0.2K
12:12 9.88 9.88 9.88 9.88 0.2K
12:13 9.83 9.83 9.83 9.83 0.1K
12:14 9.86 9.86 9.86 9.86 0.0K
12:15 9.91 9.91 9.91 9.91 0.0K
12:17 9.83 9.83 9.83 9.83 0.2K
12:18 9.90 9.90 9.90 9.90 0.0K
12:20 9.83 9.89 9.83 9.82 0.5K
12:24 9.82 9.82 9.82 9.82 0.2K
12:31 9.89 9.89 9.89 9.89 0.0K
12:37 9.89 9.89 9.89 9.89 0.0K
12:45 9.89 9.89 9.89 9.89 0.0K
12:47 9.93 9.93 9.93 9.93 0.2K
12:55 9.90 9.90 9.90 9.90 0.0K
13:01 9.90 9.90 9.90 9.90 0.1K
13:15 9.90 9.90 9.90 9.90 0.0K
13:18 9.90 9.90 9.82 9.82 0.2K
13:21 9.90 9.90 9.83 9.83 0.1K
13:23 9.82 9.82 9.82 9.82 0.0K
13:24 9.82 9.82 9.82 9.82 0.0K
13:33 9.89 9.89 9.89 9.89 0.2K
13:36 9.89 9.89 9.83 9.82 0.2K
13:40 9.82 9.82 9.82 9.82 0.0K
13:41 9.92 9.92 9.92 9.92 0.1K
13:49 9.88 9.88 9.88 9.88 0.0K
13:57 9.88 9.89 9.88 9.89 0.3K
13:58 9.89 9.89 9.89 9.89 0.0K
14:05 9.89 9.89 9.89 9.89 0.0K
14:06 9.88 9.88 9.88 9.88 0.2K
14:07 9.88 9.88 9.88 9.88 0.1K
14:08 9.82 9.93 9.82 9.84 0.5K
14:10 9.88 9.88 9.88 9.88 0.1K
14:11 9.89 9.89 9.89 9.89 0.0K
14:37 9.90 9.90 9.90 9.90 0.0K
14:38 9.90 9.90 9.90 9.90 0.0K
14:52 9.90 9.90 9.90 9.90 0.0K
14:54 9.90 9.90 9.90 9.90 0.1K
14:57 9.89 9.89 9.89 9.89 0.0K
14:58 9.90 9.90 9.83 9.83 0.0K
14:59 9.89 9.90 9.89 9.90 0.0K
15:01 9.90 9.90 9.90 9.90 0.0K
15:05 9.89 9.89 9.89 9.89 0.0K
15:07 9.98 9.98 9.83 9.83 1.1K
15:24 9.90 9.90 9.90 9.90 0.0K
15:42 9.90 9.90 9.90 9.90 0.0K
15:43 9.90 9.90 9.86 9.86 0.1K
15:57 9.90 9.90 9.90 9.90 0.1K
15:58 9.95 9.95 9.95 9.95 0.0K
16:01 9.95 9.95 9.95 9.95 0.1K
16:18 9.90 9.90 9.90 9.90 0.2K
16:19 9.90 9.90 9.87 9.87 0.2K
16:20 9.87 9.87 9.87 9.87 0.0K
16:21 9.87 9.87 9.87 9.87 0.0K
16:22 9.95 9.95 9.95 9.95 0.1K
16:23 10.00 10.00 10.00 10.00 0.3K
16:34 9.90 9.90 9.90 9.90 0.1K
16:45 9.90 9.90 9.90 9.90 0.1K
17:04 9.99 9.99 9.99 9.99 0.0K
17:18 9.90 9.90 9.90 9.90 0.6K
17:35 9.83 9.83 9.83 9.83 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available