Lighton

ALTAI
🏛️ france →
7.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.83 9.98 9.83 9.98 0.8K
09:04 9.91 9.91 9.90 9.90 0.0K
09:09 9.91 9.91 9.91 9.91 0.0K
09:16 9.90 9.90 9.90 9.90 0.1K
09:35 9.90 9.90 9.90 9.90 0.1K
09:40 9.96 9.96 9.96 9.96 0.0K
09:46 9.98 9.98 9.98 9.98 0.6K
09:49 9.99 9.99 9.99 9.99 0.0K
09:52 9.98 9.98 9.98 9.98 0.0K
09:55 10.00 10.00 9.92 9.92 0.2K
09:56 10.00 10.00 10.00 10.00 0.0K
10:11 10.00 10.00 10.00 10.00 0.0K
10:35 10.00 10.00 10.00 10.00 0.0K
10:47 10.00 10.00 10.00 10.00 0.1K
11:00 10.00 10.00 10.00 10.00 0.0K
11:12 9.90 9.90 9.86 9.86 0.0K
11:24 10.00 10.00 10.00 10.00 0.1K
11:37 10.00 10.00 10.00 10.00 0.0K
11:49 9.90 9.90 9.90 9.90 0.0K
11:53 9.99 9.99 9.99 9.99 0.0K
12:10 9.90 9.90 9.90 9.90 0.0K
12:11 9.99 9.99 9.99 9.99 0.0K
12:16 9.95 9.95 9.95 9.95 0.0K
12:28 9.98 9.98 9.98 9.98 0.0K
12:31 9.98 9.98 9.98 9.98 0.0K
12:34 9.98 9.98 9.98 9.98 0.0K
12:38 9.84 9.84 9.83 9.83 0.8K
12:40 9.90 10.00 9.90 10.00 0.3K
12:44 9.98 9.98 9.98 9.98 0.0K
12:46 9.97 9.97 9.97 9.97 0.7K
12:47 10.00 10.00 9.91 9.91 0.5K
12:51 9.91 9.91 9.91 9.91 0.2K
12:52 9.89 9.99 9.89 9.99 0.1K
13:07 9.88 9.88 9.88 9.88 0.0K
13:15 9.87 9.87 9.87 9.87 0.2K
13:28 9.94 9.94 9.94 9.94 0.0K
13:34 9.94 9.94 9.94 9.94 0.0K
13:38 9.94 9.94 9.94 9.94 0.0K
13:40 9.93 9.93 9.93 9.93 0.0K
13:41 9.93 9.93 9.93 9.93 0.0K
13:42 9.93 9.93 9.93 9.93 0.1K
14:00 9.93 9.93 9.93 9.93 0.0K
14:04 9.85 9.85 9.85 9.85 0.1K
14:05 9.84 9.84 9.84 9.84 0.0K
14:06 9.85 9.85 9.85 9.85 0.1K
14:07 9.87 9.87 9.87 9.87 0.0K
14:13 9.87 9.87 9.87 9.87 0.0K
14:22 9.91 9.91 9.91 9.91 0.0K
14:31 9.90 9.90 9.90 9.90 0.0K
14:32 9.91 9.91 9.91 9.91 0.0K
14:49 9.84 9.84 9.83 9.83 0.4K
14:55 9.83 9.83 9.83 9.83 0.0K
14:56 9.83 9.83 9.83 9.82 0.4K
14:57 9.82 9.82 9.81 9.81 0.1K
15:22 9.87 9.87 9.87 9.87 0.0K
15:24 9.84 9.84 9.84 9.84 0.1K
15:35 9.82 9.82 9.82 9.82 0.0K
16:01 9.82 9.82 9.82 9.82 0.0K
16:04 9.82 9.82 9.82 9.82 0.0K
16:08 9.82 9.82 9.82 9.82 0.1K
16:09 9.87 9.87 9.87 9.87 0.1K
16:12 9.82 9.82 9.82 9.82 0.1K
16:32 9.87 9.87 9.87 9.87 0.0K
16:40 9.87 9.87 9.87 9.87 0.1K
16:41 9.87 9.87 9.87 9.87 0.0K
16:54 9.87 9.87 9.87 9.87 0.0K
16:57 9.82 9.82 9.82 9.82 0.1K
16:58 9.82 9.82 9.82 9.82 0.0K
17:01 9.82 9.82 9.82 9.82 0.0K
17:12 9.82 9.82 9.82 9.82 0.1K
17:13 9.87 9.87 9.87 9.87 0.0K
17:18 9.87 9.87 9.87 9.87 0.0K
17:26 9.82 9.82 9.82 9.82 0.0K
17:29 9.83 9.83 9.83 9.83 0.1K
17:35 9.82 9.82 9.82 9.82 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available