Lighton

ALTAI
🏛️ france →
7.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.45 10.45 10.45 10.45 1.5K
09:02 10.35 10.35 10.35 10.35 0.0K
09:03 10.34 10.34 10.34 10.34 0.0K
09:05 10.25 10.25 10.25 10.25 0.1K
09:07 10.32 10.32 10.32 10.32 0.0K
09:12 10.25 10.25 10.25 10.25 0.1K
09:16 10.23 10.23 10.23 10.23 0.0K
09:17 10.25 10.25 10.25 10.25 0.2K
09:18 10.23 10.23 10.11 10.16 1.2K
09:26 10.29 10.29 10.29 10.29 0.1K
09:29 10.25 10.29 10.25 10.29 0.2K
09:30 10.27 10.27 10.27 10.27 0.1K
09:31 10.26 10.28 10.26 10.28 0.1K
09:32 10.35 10.35 10.35 10.35 0.6K
09:34 10.39 10.39 10.39 10.39 0.0K
09:38 10.41 10.41 10.30 10.30 0.1K
09:41 10.24 10.24 10.24 10.24 0.1K
09:42 10.28 10.28 10.28 10.28 0.0K
09:43 10.10 10.16 10.10 10.16 1.8K
09:45 10.26 10.26 10.26 10.26 0.0K
09:47 10.13 10.13 10.13 10.13 0.0K
09:48 10.22 10.22 10.22 10.22 0.0K
09:50 10.20 10.20 10.20 10.20 0.0K
09:52 10.32 10.32 10.32 10.32 0.7K
09:56 10.27 10.45 10.25 10.25 1.1K
09:57 10.26 10.26 10.26 10.26 0.1K
10:00 10.29 10.29 10.27 10.27 0.1K
10:09 10.12 10.12 10.12 10.12 0.2K
10:12 10.24 10.24 10.24 10.24 0.1K
10:14 10.26 10.26 10.26 10.26 0.0K
10:23 10.26 10.26 10.26 10.26 0.1K
10:25 10.25 10.25 10.25 10.25 0.2K
10:32 10.29 10.29 10.29 10.29 0.0K
10:34 10.29 10.31 10.29 10.31 0.3K
10:39 10.32 10.32 10.32 10.32 0.0K
10:40 10.24 10.24 10.24 10.24 0.0K
10:49 10.24 10.24 10.24 10.24 0.0K
10:53 10.25 10.25 10.25 10.25 0.1K
10:57 10.32 10.32 10.32 10.32 0.0K
11:00 10.13 10.13 10.13 10.13 0.1K
11:05 10.33 10.33 10.33 10.33 0.2K
11:12 10.32 10.32 10.32 10.32 0.0K
11:21 10.25 10.25 10.25 10.25 0.0K
11:22 10.32 10.32 10.32 10.32 0.0K
11:34 10.32 10.32 10.20 10.20 0.1K
11:36 10.31 10.31 10.31 10.31 0.0K
11:37 10.29 10.29 10.29 10.29 0.1K
11:40 10.32 10.32 10.31 10.31 0.8K
11:43 10.28 10.28 10.28 10.28 0.1K
11:44 10.28 10.28 10.28 10.28 0.1K
11:45 10.28 10.28 10.28 10.28 0.0K
11:46 10.34 10.34 10.34 10.34 0.0K
11:49 10.34 10.34 10.34 10.34 0.2K
11:50 10.13 10.13 10.13 10.13 0.1K
11:53 10.35 10.35 10.35 10.35 0.2K
12:02 10.37 10.37 10.37 10.37 0.1K
12:08 10.41 10.41 10.35 10.35 4.8K
12:13 10.35 10.35 10.35 10.35 0.1K
12:17 10.40 10.40 10.40 10.40 0.2K
12:24 10.40 10.40 10.36 10.36 0.5K
12:42 10.34 10.34 10.34 10.34 0.0K
12:46 10.35 10.35 10.35 10.35 0.2K
12:47 10.34 10.36 10.34 10.36 0.5K
12:56 10.38 10.38 10.38 10.38 0.8K
12:58 10.42 10.42 10.42 10.42 0.1K
13:05 10.41 10.42 10.41 10.42 0.3K
13:09 10.41 10.41 10.41 10.41 0.0K
13:13 10.41 10.41 10.41 10.41 0.0K
13:14 10.41 10.41 10.41 10.41 0.0K
13:24 10.35 10.35 10.35 10.35 0.2K
13:33 10.41 10.41 10.41 10.41 0.0K
13:39 10.40 10.40 10.40 10.40 0.1K
13:42 10.35 10.35 10.30 10.30 1.8K
13:44 10.30 10.30 10.30 10.30 0.1K
13:45 10.35 10.35 10.35 10.35 1.0K
14:03 10.30 10.30 10.30 10.30 1.1K
14:11 10.34 10.34 10.34 10.34 0.3K
14:24 10.35 10.35 10.35 10.35 0.1K
14:25 10.35 10.35 10.35 10.35 0.3K
14:28 10.39 10.39 10.39 10.39 0.0K
14:31 10.40 10.40 10.40 10.40 0.1K
14:38 10.42 10.42 10.42 10.42 0.0K
14:39 10.35 10.35 10.35 10.35 0.1K
14:49 10.41 10.41 10.41 10.41 0.2K
14:50 10.45 10.50 10.35 10.35 7.3K
14:51 10.35 10.35 10.29 10.30 0.4K
14:52 10.37 10.37 10.37 10.37 0.8K
14:53 10.47 10.47 10.47 10.47 0.0K
14:55 10.47 10.47 10.47 10.47 0.1K
15:01 10.46 10.46 10.46 10.46 0.0K
15:04 10.50 10.50 10.43 10.43 0.7K
15:07 10.45 10.45 10.45 10.45 0.1K
15:09 10.31 10.42 10.31 10.42 0.5K
15:13 10.44 10.44 10.44 10.44 0.0K
15:17 10.37 10.37 10.37 10.37 0.1K
15:20 10.38 10.38 10.38 10.38 0.0K
15:25 10.38 10.38 10.38 10.38 0.5K
15:30 10.32 10.32 10.32 10.32 0.0K
15:32 10.44 10.44 10.44 10.44 0.4K
15:36 10.39 10.40 10.39 10.40 1.0K
15:37 10.42 10.42 10.40 10.40 0.3K
15:43 10.40 10.44 10.40 10.40 0.0K
15:49 10.44 10.45 10.44 10.45 0.3K
15:50 10.44 10.44 10.44 10.44 0.1K
15:52 10.53 10.53 10.53 10.53 0.2K
15:55 10.57 10.57 10.57 10.57 0.1K
15:59 10.57 10.57 10.57 10.57 0.1K
16:02 10.63 10.65 10.63 10.65 0.4K
16:03 10.70 10.70 10.62 10.62 0.8K
16:04 10.60 10.60 10.60 10.60 0.7K
16:05 10.60 10.60 10.60 10.60 0.6K
16:08 10.46 10.46 10.45 10.45 0.2K
16:10 10.51 10.51 10.51 10.51 0.0K
16:13 10.59 10.59 10.59 10.59 0.0K
16:18 10.59 10.59 10.59 10.59 0.1K
16:20 10.58 10.58 10.58 10.58 0.1K
16:22 10.58 10.58 10.58 10.58 0.1K
16:26 10.60 10.60 10.60 10.60 1.1K
16:28 10.60 10.60 10.60 10.60 0.0K
16:30 10.70 10.70 10.60 10.60 0.5K
16:32 10.44 10.65 10.44 10.65 0.5K
16:33 10.63 10.63 10.63 10.63 0.0K
16:35 10.60 10.60 10.60 10.60 0.3K
16:36 10.60 10.61 10.60 10.61 0.5K
16:39 10.64 10.64 10.64 10.64 0.0K
16:40 10.71 10.71 10.71 10.71 2.2K
16:41 10.70 10.70 10.70 10.70 0.0K
16:43 10.70 10.75 10.70 10.70 0.3K
16:46 10.70 10.70 10.70 10.70 0.7K
16:48 10.70 10.84 10.70 10.84 1.1K
16:50 10.84 10.84 10.84 10.84 0.2K
16:51 10.85 10.85 10.85 10.85 0.2K
16:53 10.57 10.57 10.57 10.57 0.0K
16:56 10.86 10.86 10.86 10.86 0.0K
16:58 10.57 10.57 10.57 10.57 0.0K
17:00 10.70 10.70 10.70 10.70 0.5K
17:04 10.70 10.70 10.70 10.70 0.0K
17:10 10.83 10.83 10.77 10.77 0.4K
17:11 10.88 10.88 10.88 10.88 0.5K
17:12 10.84 10.84 10.84 10.84 0.3K
17:16 10.83 10.84 10.83 10.84 0.3K
17:17 10.89 10.89 10.89 10.89 0.2K
17:20 10.85 10.85 10.85 10.85 0.1K
17:21 10.85 10.85 10.85 10.85 0.0K
17:22 10.84 10.84 10.84 10.84 0.0K
17:23 10.77 10.77 10.77 10.77 0.0K
17:26 10.66 10.76 10.66 10.76 0.4K
17:27 10.65 10.65 10.64 10.64 0.1K
17:28 10.74 10.74 10.60 10.60 0.1K
17:29 10.60 10.73 10.60 10.60 0.4K
17:35 10.85 10.85 10.85 10.85 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available