Lighton

ALTAI
🏛️ france →
7.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.35 10.35 10.35 10.35 0.3K
09:07 10.35 10.35 10.35 10.35 0.0K
09:13 10.27 10.27 10.27 10.27 0.2K
09:14 10.34 10.34 10.34 10.34 0.0K
09:18 10.34 10.34 10.34 10.34 0.0K
09:28 10.33 10.33 10.33 10.33 0.0K
09:29 10.27 10.27 10.27 10.27 0.0K
09:30 10.27 10.27 10.27 10.27 0.0K
09:42 10.28 10.30 10.28 10.30 0.0K
09:46 10.33 10.34 10.33 10.34 0.4K
09:48 10.35 10.35 10.35 10.35 0.1K
09:51 10.35 10.35 10.35 10.35 0.0K
09:55 10.31 10.31 10.31 10.31 0.0K
09:56 10.39 10.40 10.39 10.40 0.9K
09:57 10.47 10.47 10.47 10.47 0.2K
09:58 10.44 10.44 10.44 10.44 0.0K
09:59 10.49 10.49 10.46 10.49 0.3K
10:00 10.46 10.49 10.46 10.49 0.2K
10:01 10.46 10.46 10.46 10.46 0.1K
10:02 10.46 10.46 10.46 10.46 0.0K
10:03 10.45 10.45 10.45 10.45 0.0K
10:04 10.31 10.31 10.31 10.31 0.1K
10:06 10.31 10.31 10.31 10.31 0.0K
10:08 10.39 10.39 10.39 10.39 0.1K
10:15 10.37 10.37 10.37 10.37 0.0K
10:17 10.37 10.37 10.31 10.31 0.0K
10:19 10.37 10.37 10.37 10.37 0.0K
10:21 10.37 10.37 10.37 10.37 0.0K
10:23 10.37 10.37 10.25 10.25 2.1K
10:25 10.25 10.25 10.25 10.25 0.1K
10:29 10.25 10.25 10.25 10.25 0.0K
10:32 10.25 10.25 10.25 10.25 0.1K
10:37 10.30 10.30 10.30 10.30 0.2K
10:41 10.35 10.35 10.35 10.35 0.0K
10:44 10.38 10.38 10.38 10.38 0.1K
10:46 10.30 10.30 10.30 10.30 0.1K
10:48 10.36 10.36 10.36 10.36 0.1K
11:12 10.35 10.37 10.35 10.37 0.5K
11:31 10.30 10.30 10.30 10.30 0.0K
11:33 10.40 10.40 10.40 10.40 0.5K
11:39 10.30 10.30 10.30 10.30 0.2K
11:47 10.34 10.34 10.34 10.34 0.1K
12:07 10.33 10.33 10.33 10.33 0.0K
12:08 10.25 10.25 10.25 10.25 0.3K
12:12 10.29 10.29 10.29 10.29 0.1K
12:22 10.33 10.33 10.33 10.33 0.1K
12:36 10.33 10.33 10.33 10.33 0.0K
12:46 10.29 10.29 10.29 10.29 0.0K
12:50 10.30 10.30 10.30 10.30 0.1K
12:51 10.30 10.30 10.30 10.30 0.1K
12:54 10.30 10.30 10.30 10.30 0.0K
12:55 10.32 10.32 10.32 10.32 0.0K
13:07 10.30 10.30 10.30 10.30 0.1K
13:13 10.32 10.32 10.32 10.32 0.0K
13:16 10.30 10.30 10.30 10.30 0.0K
13:23 10.30 10.30 10.30 10.30 0.1K
13:44 10.30 10.30 10.30 10.30 0.1K
13:46 10.32 10.32 10.32 10.32 0.0K
13:52 10.32 10.32 10.32 10.32 0.2K
14:05 10.39 10.39 10.39 10.39 0.1K
14:11 10.38 10.39 10.38 10.39 0.1K
14:22 10.38 10.38 10.32 10.32 0.1K
14:24 10.32 10.32 10.32 10.32 0.2K
14:41 10.38 10.38 10.38 10.38 0.1K
14:55 10.40 10.40 10.40 10.40 0.9K
14:59 10.45 10.45 10.45 10.45 0.1K
15:01 10.40 10.40 10.40 10.40 0.1K
15:05 10.44 10.44 10.44 10.44 0.0K
15:16 10.42 10.42 10.42 10.42 0.2K
15:17 10.41 10.42 10.41 10.42 0.0K
15:21 10.41 10.41 10.41 10.41 0.0K
15:22 10.42 10.42 10.42 10.42 0.0K
15:25 10.36 10.36 10.36 10.36 0.0K
15:26 10.35 10.35 10.35 10.35 0.2K
15:29 10.36 10.36 10.36 10.36 0.0K
16:02 10.25 10.25 10.25 10.25 0.7K
16:16 10.01 10.04 10.01 10.04 1.9K
16:17 10.06 10.06 10.06 10.06 0.1K
16:18 10.01 10.01 10.01 10.01 0.0K
16:19 10.03 10.03 10.03 10.03 0.1K
16:31 10.06 10.06 10.06 10.06 0.1K
16:37 10.06 10.06 10.06 10.06 0.1K
16:38 10.03 10.03 10.03 10.03 0.1K
16:55 10.13 10.13 10.13 10.13 0.0K
16:57 10.12 10.12 10.12 10.12 0.0K
17:04 10.12 10.12 10.12 10.12 0.0K
17:06 10.01 10.01 10.01 10.01 0.1K
17:07 10.11 10.11 10.11 10.11 0.0K
17:08 10.22 10.22 10.22 10.22 0.5K
17:10 10.19 10.19 10.03 10.03 0.7K
17:11 10.01 10.01 10.01 10.01 0.1K
17:12 10.18 10.18 10.18 10.18 0.0K
17:13 10.17 10.17 10.17 10.17 0.1K
17:16 10.04 10.17 10.04 10.17 0.2K
17:17 10.05 10.05 10.05 10.05 0.0K
17:18 10.03 10.03 10.03 10.03 0.8K
17:22 10.05 10.05 10.05 10.05 0.1K
17:23 10.10 10.10 10.10 10.10 0.1K
17:25 10.08 10.08 10.08 10.08 0.0K
17:29 10.26 10.26 10.26 10.26 0.1K
17:35 10.16 10.16 10.16 10.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available