800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 956.00 | 956.00 | 939.00 | 954.00 | 0.1K |
| 09:05 | 953.00 | 953.00 | 940.00 | 942.00 | 4.3K |
| 09:10 | 950.00 | 950.00 | 949.00 | 950.00 | 1.6K |
| 09:15 | 950.00 | 986.00 | 949.00 | 955.00 | 64.5K |
| 09:20 | 949.00 | 974.00 | 949.00 | 963.00 | 16.4K |
| 09:25 | 963.00 | 974.00 | 952.00 | 974.00 | 42.2K |
| 09:30 | 973.00 | 1,031.00 | 970.00 | 1,031.00 | 183.7K |
| 09:35 | 1,074.00 | 1,098.00 | 1,003.00 | 1,029.00 | 760.2K |
| 09:40 | 1,025.00 | 1,219.00 | 1,019.00 | 1,219.00 | 1,222.8K |
| 09:45 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 269.2K |
| 09:50 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 35.2K |
| 09:55 | 1,219.00 | 1,219.00 | 1,187.00 | 1,219.00 | 672.8K |
| 10:00 | 1,219.00 | 1,219.00 | 1,158.00 | 1,170.00 | 984.7K |
| 10:05 | 1,173.00 | 1,190.00 | 1,161.00 | 1,188.00 | 489.6K |
| 10:10 | 1,185.00 | 1,219.00 | 1,179.00 | 1,219.00 | 655.8K |
| 10:15 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 35.1K |
| 10:20 | 1,219.00 | 1,219.00 | 1,193.00 | 1,193.00 | 758.1K |
| 10:25 | 1,204.00 | 1,219.00 | 1,160.00 | 1,172.00 | 1,073.9K |
| 10:30 | 1,172.00 | 1,184.00 | 1,169.00 | 1,179.00 | 321.0K |
| 10:35 | 1,179.00 | 1,188.00 | 1,177.00 | 1,179.00 | 185.1K |
| 10:40 | 1,179.00 | 1,198.00 | 1,173.00 | 1,185.00 | 240.6K |
| 10:45 | 1,185.00 | 1,187.00 | 1,164.00 | 1,166.00 | 360.6K |
| 10:50 | 1,167.00 | 1,172.00 | 1,156.00 | 1,163.00 | 330.2K |
| 10:55 | 1,163.00 | 1,163.00 | 1,151.00 | 1,151.00 | 211.5K |
| 11:00 | 1,152.00 | 1,163.00 | 1,152.00 | 1,161.00 | 158.8K |
| 11:05 | 1,160.00 | 1,163.00 | 1,151.00 | 1,151.00 | 227.1K |
| 11:10 | 1,151.00 | 1,163.00 | 1,150.00 | 1,156.00 | 116.8K |
| 11:15 | 1,156.00 | 1,165.00 | 1,152.00 | 1,165.00 | 127.3K |
| 11:20 | 1,167.00 | 1,170.00 | 1,159.00 | 1,160.00 | 188.8K |
| 11:25 | 1,159.00 | 1,169.00 | 1,159.00 | 1,169.00 | 82.5K |
| 11:30 | 1,169.00 | 1,172.00 | 1,164.00 | 1,165.00 | 102.1K |
| 11:35 | 1,166.00 | 1,180.00 | 1,166.00 | 1,180.00 | 129.6K |
| 11:40 | 1,181.00 | 1,184.00 | 1,175.00 | 1,183.00 | 122.9K |
| 11:45 | 1,183.00 | 1,205.00 | 1,183.00 | 1,196.00 | 426.2K |
| 11:50 | 1,196.00 | 1,201.00 | 1,196.00 | 1,197.00 | 140.6K |
| 11:55 | 1,197.00 | 1,197.00 | 1,187.00 | 1,191.00 | 196.8K |
| 12:00 | 1,191.00 | 1,195.00 | 1,185.00 | 1,185.00 | 77.4K |
| 12:05 | 1,185.00 | 1,195.00 | 1,184.00 | 1,194.00 | 69.3K |
| 12:10 | 1,194.00 | 1,199.00 | 1,192.00 | 1,198.00 | 76.7K |
| 12:15 | 1,198.00 | 1,200.00 | 1,191.00 | 1,195.00 | 120.4K |
| 12:20 | 1,195.00 | 1,199.00 | 1,191.00 | 1,199.00 | 64.6K |
| 12:25 | 1,199.00 | 1,206.00 | 1,197.00 | 1,201.00 | 124.0K |
| 12:30 | 1,201.00 | 1,205.00 | 1,199.00 | 1,199.00 | 72.9K |
| 12:35 | 1,199.00 | 1,208.00 | 1,196.00 | 1,199.00 | 61.3K |
| 12:40 | 1,203.00 | 1,203.00 | 1,196.00 | 1,201.00 | 92.8K |
| 12:45 | 1,199.00 | 1,204.00 | 1,199.00 | 1,199.00 | 48.3K |
| 12:50 | 1,199.00 | 1,200.00 | 1,193.00 | 1,195.00 | 107.9K |
| 12:55 | 1,196.00 | 1,200.00 | 1,196.00 | 1,200.00 | 42.8K |
| 13:00 | 1,200.00 | 1,204.00 | 1,198.00 | 1,199.00 | 79.1K |
| 13:05 | 1,199.00 | 1,201.00 | 1,196.00 | 1,200.00 | 26.9K |
| 13:10 | 1,200.00 | 1,203.00 | 1,197.00 | 1,201.00 | 43.1K |
| 13:15 | 1,201.00 | 1,203.00 | 1,196.00 | 1,202.00 | 40.6K |
| 13:20 | 1,201.00 | 1,202.00 | 1,193.00 | 1,193.00 | 60.1K |
| 13:25 | 1,194.00 | 1,199.00 | 1,192.00 | 1,197.00 | 71.8K |
| 13:30 | 1,197.00 | 1,197.00 | 1,193.00 | 1,196.00 | 75.8K |
| 13:35 | 1,196.00 | 1,219.00 | 1,196.00 | 1,219.00 | 752.4K |
| 13:40 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 154.9K |
| 13:45 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 6.2K |
| 13:50 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 40.8K |
| 13:55 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 15.2K |
| 14:00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 3.7K |
| 14:05 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 4.3K |
| 14:10 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 4.4K |
| 14:15 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1.6K |
| 14:20 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 2.5K |
| 14:25 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 3.2K |
| 14:30 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 2.0K |
| 14:35 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.2K |
| 14:40 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.2K |
| 14:45 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 6.5K |
| 14:50 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.5K |
| 14:55 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 2.8K |
| 15:00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.1K |
| 15:05 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 4.3K |
| 15:10 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 4.1K |
| 15:15 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.2K |
| 15:25 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 2.8K |