772.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 803.00 | 810.00 | 772.00 | 772.00 | 0.6M |
| 2025-09-25 | 805.00 | 809.00 | 787.00 | 803.00 | 0.3M |
| 2025-09-24 | 805.00 | 810.00 | 785.00 | 802.00 | 0.4M |
| 2025-09-23 | 804.00 | 810.00 | 799.00 | 805.00 | 0.4M |
| 2025-09-22 | 806.00 | 872.00 | 801.00 | 802.00 | 1.3M |
| 2025-09-19 | 827.00 | 839.00 | 800.00 | 806.00 | 0.6M |
| 2025-09-18 | 847.00 | 851.00 | 825.00 | 827.00 | 0.5M |
| 2025-09-17 | 843.00 | 856.00 | 816.00 | 847.00 | 0.8M |
| 2025-09-16 | 859.00 | 869.00 | 833.00 | 847.00 | 0.6M |
| 2025-09-15 | 912.00 | 925.00 | 857.00 | 859.00 | 1.3M |
| 2025-09-12 | 898.00 | 1,077.00 | 895.00 | 907.00 | 4.9M |
| 2025-09-11 | 898.00 | 902.00 | 890.00 | 898.00 | 0.2M |
| 2025-09-10 | 893.00 | 905.00 | 889.00 | 898.00 | 0.3M |
| 2025-09-09 | 897.00 | 950.00 | 887.00 | 898.00 | 0.6M |
| 2025-09-08 | 894.00 | 925.00 | 871.00 | 897.00 | 0.7M |
| 2025-09-05 | 840.00 | 1,015.00 | 819.00 | 894.00 | 5.6M |
| 2025-09-04 | 979.00 | 994.00 | 810.00 | 840.00 | 3.3M |
| 2025-09-03 | 963.00 | 1,000.00 | 959.00 | 980.00 | 0.2M |
| 2025-09-02 | 972.00 | 997.00 | 950.00 | 965.00 | 0.5M |
| 2025-09-01 | 1,021.00 | 1,033.00 | 980.00 | 986.00 | 0.4M |
| 2025-08-29 | 1,080.00 | 1,098.00 | 1,022.00 | 1,022.00 | 0.3M |
| 2025-08-28 | 1,058.00 | 1,084.00 | 1,028.00 | 1,078.00 | 0.3M |
| 2025-08-27 | 1,085.00 | 1,085.00 | 1,040.00 | 1,041.00 | 0.1M |
| 2025-08-26 | 1,022.00 | 1,050.00 | 1,011.00 | 1,050.00 | 0.2M |
| 2025-08-25 | 1,039.00 | 1,068.00 | 1,010.00 | 1,022.00 | 0.2M |
| 2025-08-22 | 1,027.00 | 1,080.00 | 1,027.00 | 1,036.00 | 0.1M |
| 2025-08-21 | 1,029.00 | 1,058.00 | 1,026.00 | 1,027.00 | 0.1M |
| 2025-08-20 | 1,029.00 | 1,065.00 | 1,011.00 | 1,029.00 | 0.2M |
| 2025-08-19 | 1,105.00 | 1,120.00 | 1,054.00 | 1,057.00 | 0.4M |
| 2025-08-18 | 1,064.00 | 1,117.00 | 1,040.00 | 1,105.00 | 0.3M |
| 2025-08-14 | 1,090.00 | 1,113.00 | 1,046.00 | 1,064.00 | 0.2M |
| 2025-08-13 | 1,041.00 | 1,127.00 | 1,040.00 | 1,090.00 | 0.5M |
| 2025-08-12 | 1,034.00 | 1,057.00 | 1,030.00 | 1,038.00 | 0.2M |
| 2025-08-11 | 1,040.00 | 1,097.00 | 1,025.00 | 1,042.00 | 0.6M |
| 2025-08-08 | 1,014.00 | 1,067.00 | 1,010.00 | 1,040.00 | 0.5M |
| 2025-08-07 | 1,063.00 | 1,083.00 | 966.00 | 1,014.00 | 1.1M |
| 2025-08-06 | 1,057.00 | 1,102.00 | 1,047.00 | 1,064.00 | 0.4M |
| 2025-08-05 | 1,043.00 | 1,084.00 | 1,031.00 | 1,065.00 | 0.2M |
| 2025-08-04 | 1,023.00 | 1,099.00 | 1,011.00 | 1,043.00 | 0.4M |
| 2025-08-01 | 1,089.00 | 1,089.00 | 1,005.00 | 1,044.00 | 0.4M |
| 2025-07-31 | 1,175.00 | 1,175.00 | 1,074.00 | 1,093.00 | 0.8M |
| 2025-07-30 | 1,158.00 | 1,198.00 | 1,145.00 | 1,175.00 | 0.4M |
| 2025-07-29 | 1,187.00 | 1,211.00 | 1,162.00 | 1,174.00 | 0.5M |
| 2025-07-28 | 1,207.00 | 1,275.00 | 1,160.00 | 1,165.00 | 0.9M |
| 2025-07-25 | 1,280.00 | 1,280.00 | 1,200.00 | 1,220.00 | 0.8M |
| 2025-07-24 | 1,331.00 | 1,369.00 | 1,250.00 | 1,271.00 | 0.9M |
| 2025-07-23 | 1,350.00 | 1,429.00 | 1,326.00 | 1,346.00 | 0.9M |
| 2025-07-22 | 1,455.00 | 1,491.00 | 1,340.00 | 1,350.00 | 1.7M |
| 2025-07-21 | 1,400.00 | 1,550.00 | 1,366.00 | 1,447.00 | 4.7M |
| 2025-07-18 | 1,309.00 | 1,486.00 | 1,297.00 | 1,383.00 | 7.0M |
| 2025-07-17 | 1,307.00 | 1,326.00 | 1,268.00 | 1,309.00 | 0.5M |
| 2025-07-16 | 1,292.00 | 1,318.00 | 1,277.00 | 1,307.00 | 0.4M |
| 2025-07-15 | 1,386.00 | 1,386.00 | 1,282.00 | 1,292.00 | 0.8M |
| 2025-07-14 | 1,315.00 | 1,361.00 | 1,285.00 | 1,356.00 | 0.7M |
| 2025-07-11 | 1,285.00 | 1,325.00 | 1,267.00 | 1,316.00 | 0.6M |
| 2025-07-10 | 1,320.00 | 1,335.00 | 1,265.00 | 1,279.00 | 0.5M |
| 2025-07-09 | 1,250.00 | 1,326.00 | 1,248.00 | 1,300.00 | 0.7M |
| 2025-07-08 | 1,260.00 | 1,273.00 | 1,224.00 | 1,260.00 | 0.6M |
| 2025-07-07 | 1,254.00 | 1,414.00 | 1,219.00 | 1,265.00 | 2.8M |
| 2025-07-04 | 1,365.00 | 1,373.00 | 1,254.00 | 1,269.00 | 1.1M |
| 2025-07-03 | 1,402.00 | 1,430.00 | 1,329.00 | 1,350.00 | 1.6M |
| 2025-07-02 | 1,442.00 | 1,555.00 | 1,388.00 | 1,395.00 | 4.9M |
| 2025-07-01 | 1,231.00 | 1,477.00 | 1,218.00 | 1,426.00 | 12.2M |
| 2025-06-30 | 1,066.00 | 1,309.00 | 1,030.00 | 1,230.00 | 5.6M |
| 2025-06-27 | 1,178.00 | 1,178.00 | 1,025.00 | 1,066.00 | 1.4M |
| 2025-06-26 | 1,138.00 | 1,195.00 | 1,128.00 | 1,180.00 | 0.7M |
| 2025-06-25 | 1,185.00 | 1,199.00 | 1,135.00 | 1,138.00 | 0.6M |
| 2025-06-24 | 1,200.00 | 1,227.00 | 1,170.00 | 1,186.00 | 0.6M |
| 2025-06-23 | 1,164.00 | 1,224.00 | 1,128.00 | 1,204.00 | 0.8M |
| 2025-06-20 | 1,158.00 | 1,230.00 | 1,120.00 | 1,205.00 | 1.2M |
| 2025-06-19 | 1,184.00 | 1,188.00 | 1,147.00 | 1,150.00 | 0.7M |
| 2025-06-18 | 1,176.00 | 1,202.00 | 1,155.00 | 1,195.00 | 1.0M |
| 2025-06-17 | 1,117.00 | 1,323.00 | 1,111.00 | 1,201.00 | 9.3M |
| 2025-06-16 | 1,096.00 | 1,106.00 | 1,041.00 | 1,103.00 | 0.8M |
| 2025-06-13 | 1,122.00 | 1,126.00 | 1,075.00 | 1,106.00 | 0.7M |
| 2025-06-12 | 1,165.00 | 1,181.00 | 1,098.00 | 1,120.00 | 1.1M |
| 2025-06-11 | 1,203.00 | 1,214.00 | 1,154.00 | 1,169.00 | 0.9M |
| 2025-06-10 | 1,230.00 | 1,256.00 | 1,191.00 | 1,202.00 | 0.6M |
| 2025-06-09 | 1,285.00 | 1,285.00 | 1,201.00 | 1,234.00 | 0.8M |
| 2025-06-05 | 1,259.00 | 1,288.00 | 1,233.00 | 1,250.00 | 0.9M |
| 2025-06-04 | 1,212.00 | 1,417.00 | 1,212.00 | 1,264.00 | 7.9M |
| 2025-06-02 | 1,257.00 | 1,267.00 | 1,182.00 | 1,192.00 | 1.4M |
| 2025-05-30 | 1,279.00 | 1,345.00 | 1,211.00 | 1,245.00 | 5.8M |
| 2025-05-29 | 1,204.00 | 1,469.00 | 1,201.00 | 1,290.00 | 18.2M |
| 2025-05-28 | 1,254.00 | 1,254.00 | 1,081.00 | 1,254.00 | 21.7M |
| 2025-05-27 | 920.00 | 1,193.00 | 917.00 | 965.00 | 12.3M |
| 2025-05-26 | 824.00 | 970.00 | 824.00 | 920.00 | 1.8M |
| 2025-05-23 | 849.00 | 899.00 | 801.00 | 820.00 | 0.5M |
| 2025-05-22 | 854.00 | 865.00 | 839.00 | 841.00 | 0.3M |
| 2025-05-21 | 860.00 | 877.00 | 851.00 | 854.00 | 0.1M |
| 2025-05-20 | 846.00 | 889.00 | 841.00 | 860.00 | 0.1M |
| 2025-05-19 | 871.00 | 877.00 | 841.00 | 849.00 | 0.2M |
| 2025-05-16 | 902.00 | 902.00 | 864.00 | 871.00 | 0.4M |
| 2025-05-15 | 920.00 | 920.00 | 890.00 | 903.00 | 0.2M |
| 2025-05-14 | 922.00 | 929.00 | 915.00 | 921.00 | 0.1M |
| 2025-05-13 | 899.00 | 931.00 | 885.00 | 922.00 | 0.5M |
| 2025-05-12 | 886.00 | 899.00 | 874.00 | 894.00 | 0.2M |
| 2025-05-09 | 895.00 | 911.00 | 882.00 | 888.00 | 0.2M |
| 2025-05-08 | 912.00 | 912.00 | 881.00 | 898.00 | 0.1M |
| 2025-05-07 | 891.00 | 917.00 | 876.00 | 889.00 | 0.4M |
| 2025-05-02 | 901.00 | 917.00 | 890.00 | 890.00 | 0.3M |
| 2025-04-30 | 929.00 | 929.00 | 899.00 | 899.00 | 0.2M |
| 2025-04-29 | 895.00 | 923.00 | 886.00 | 915.00 | 0.4M |
| 2025-04-28 | 908.00 | 930.00 | 880.00 | 895.00 | 0.3M |
| 2025-04-25 | 927.00 | 935.00 | 894.00 | 908.00 | 0.4M |
| 2025-04-24 | 914.00 | 935.00 | 879.00 | 921.00 | 0.3M |
| 2025-04-23 | 910.00 | 918.00 | 902.00 | 914.00 | 0.3M |
| 2025-04-22 | 900.00 | 909.00 | 885.00 | 905.00 | 0.2M |
| 2025-04-21 | 914.00 | 922.00 | 899.00 | 900.00 | 0.2M |
| 2025-04-18 | 920.00 | 930.00 | 891.00 | 914.00 | 0.3M |
| 2025-04-17 | 915.00 | 930.00 | 904.00 | 920.00 | 0.2M |
| 2025-04-16 | 935.00 | 951.00 | 911.00 | 925.00 | 0.5M |
| 2025-04-15 | 911.00 | 938.00 | 880.00 | 935.00 | 0.6M |
| 2025-04-14 | 932.00 | 952.00 | 905.00 | 915.00 | 0.6M |
| 2025-04-11 | 872.00 | 955.00 | 872.00 | 928.00 | 2.2M |
| 2025-04-10 | 795.00 | 874.00 | 795.00 | 859.00 | 0.7M |
| 2025-04-09 | 795.00 | 809.00 | 771.00 | 790.00 | 0.3M |
| 2025-04-08 | 815.00 | 844.00 | 763.00 | 800.00 | 0.4M |
| 2025-04-07 | 840.00 | 840.00 | 783.00 | 807.00 | 0.3M |
| 2025-04-04 | 821.00 | 851.00 | 807.00 | 842.00 | 0.5M |
| 2025-04-03 | 860.00 | 860.00 | 823.00 | 827.00 | 0.3M |
| 2025-04-02 | 876.00 | 882.00 | 843.00 | 868.00 | 0.2M |
| 2025-04-01 | 869.00 | 900.00 | 859.00 | 877.00 | 0.3M |
| 2025-03-31 | 877.00 | 908.00 | 844.00 | 858.00 | 0.3M |
| 2025-03-28 | 893.00 | 899.00 | 883.00 | 892.00 | 0.2M |
| 2025-03-27 | 910.00 | 920.00 | 884.00 | 891.00 | 0.6M |
| 2025-03-26 | 910.00 | 924.00 | 907.00 | 911.00 | 0.3M |
| 2025-03-25 | 956.00 | 967.00 | 907.00 | 909.00 | 0.6M |
| 2025-03-24 | 975.00 | 975.00 | 945.00 | 956.00 | 0.4M |
| 2025-03-21 | 920.00 | 997.00 | 914.00 | 975.00 | 1.6M |
| 2025-03-20 | 920.00 | 932.00 | 910.00 | 920.00 | 0.4M |
| 2025-03-19 | 921.00 | 930.00 | 865.00 | 920.00 | 0.5M |
| 2025-03-18 | 910.00 | 916.00 | 906.00 | 915.00 | 0.3M |
| 2025-03-17 | 922.00 | 923.00 | 905.00 | 914.00 | 0.3M |
| 2025-03-14 | 925.00 | 929.00 | 905.00 | 907.00 | 0.6M |
| 2025-03-13 | 940.00 | 1,100.00 | 906.00 | 909.00 | 7.3M |
| 2025-03-12 | 950.00 | 965.00 | 910.00 | 940.00 | 0.5M |
| 2025-03-11 | 934.00 | 938.00 | 897.00 | 938.00 | 0.6M |
| 2025-03-10 | 955.00 | 955.00 | 920.00 | 934.00 | 0.2M |
| 2025-03-07 | 965.00 | 965.00 | 905.00 | 940.00 | 0.5M |
| 2025-03-06 | 994.00 | 994.00 | 949.00 | 954.00 | 0.4M |
| 2025-03-05 | 955.00 | 997.00 | 954.00 | 973.00 | 0.2M |
| 2025-03-04 | 987.00 | 989.00 | 958.00 | 961.00 | 0.3M |
| 2025-02-28 | 1,000.00 | 1,025.00 | 975.00 | 987.00 | 0.7M |
| 2025-02-27 | 1,014.00 | 1,041.00 | 1,001.00 | 1,007.00 | 0.5M |
| 2025-02-26 | 1,033.00 | 1,047.00 | 1,008.00 | 1,013.00 | 0.7M |
| 2025-02-25 | 1,049.00 | 1,069.00 | 1,033.00 | 1,033.00 | 0.7M |
| 2025-02-24 | 1,098.00 | 1,101.00 | 1,030.00 | 1,059.00 | 1.2M |
| 2025-02-21 | 1,035.00 | 1,250.00 | 1,020.00 | 1,097.00 | 11.3M |
| 2025-02-20 | 1,075.00 | 1,076.00 | 1,017.00 | 1,024.00 | 0.8M |
| 2025-02-19 | 1,091.00 | 1,163.00 | 1,044.00 | 1,053.00 | 1.8M |
| 2025-02-18 | 1,033.00 | 1,100.00 | 1,017.00 | 1,076.00 | 0.7M |
| 2025-02-17 | 1,055.00 | 1,055.00 | 1,010.00 | 1,037.00 | 0.6M |
| 2025-02-14 | 1,062.00 | 1,083.00 | 1,021.00 | 1,039.00 | 0.6M |
| 2025-02-13 | 1,079.00 | 1,095.00 | 1,030.00 | 1,060.00 | 0.7M |
| 2025-02-12 | 1,181.00 | 1,208.00 | 1,050.00 | 1,079.00 | 1.3M |
| 2025-02-11 | 1,202.00 | 1,231.00 | 1,181.00 | 1,181.00 | 0.7M |
| 2025-02-10 | 1,250.00 | 1,268.00 | 1,182.00 | 1,200.00 | 1.1M |
| 2025-02-07 | 1,172.00 | 1,343.00 | 1,168.00 | 1,225.00 | 5.3M |
| 2025-02-06 | 1,299.00 | 1,299.00 | 1,164.00 | 1,170.00 | 1.6M |
| 2025-02-05 | 1,355.00 | 1,355.00 | 1,239.00 | 1,267.00 | 1.9M |
| 2025-02-04 | 1,383.00 | 1,424.00 | 1,265.00 | 1,355.00 | 3.6M |
| 2025-02-03 | 1,274.00 | 1,330.00 | 1,255.00 | 1,319.00 | 1.3M |
| 2025-01-31 | 1,432.00 | 1,458.00 | 1,317.00 | 1,322.00 | 2.2M |
| 2025-01-24 | 1,481.00 | 1,510.00 | 1,378.00 | 1,436.00 | 4.5M |
| 2025-01-23 | 1,324.00 | 1,584.00 | 1,156.00 | 1,481.00 | 31.7M |
| 2025-01-22 | 956.00 | 1,219.00 | 939.00 | 1,219.00 | 13.3M |
| 2025-01-21 | 962.00 | 970.00 | 937.00 | 938.00 | 0.2M |
| 2025-01-20 | 952.00 | 978.00 | 935.00 | 962.00 | 0.2M |
| 2025-01-17 | 924.00 | 990.00 | 900.00 | 942.00 | 0.6M |
| 2025-01-16 | 958.00 | 958.00 | 916.00 | 924.00 | 0.4M |
| 2025-01-15 | 972.00 | 1,019.00 | 931.00 | 946.00 | 0.3M |
| 2025-01-14 | 961.00 | 979.00 | 912.00 | 972.00 | 0.3M |
| 2025-01-13 | 1,008.00 | 1,011.00 | 955.00 | 961.00 | 0.5M |
| 2025-01-10 | 997.00 | 1,007.00 | 991.00 | 1,007.00 | 0.1M |
| 2025-01-09 | 1,024.00 | 1,040.00 | 995.00 | 1,002.00 | 0.3M |
| 2025-01-08 | 1,022.00 | 1,047.00 | 1,002.00 | 1,023.00 | 0.2M |
| 2025-01-07 | 1,063.00 | 1,084.00 | 1,013.00 | 1,022.00 | 0.2M |
| 2025-01-06 | 1,033.00 | 1,064.00 | 1,031.00 | 1,049.00 | 0.2M |
| 2025-01-03 | 996.00 | 1,138.00 | 990.00 | 1,036.00 | 1.4M |
| 2025-01-02 | 1,000.00 | 1,023.00 | 976.00 | 1,008.00 | 0.2M |