800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,285.00 | 1,285.00 | 1,207.00 | 1,229.00 | 2,324.4K |
| 09:05 | 1,229.00 | 1,229.00 | 1,207.00 | 1,217.00 | 458.6K |
| 09:10 | 1,220.00 | 1,226.00 | 1,205.00 | 1,205.00 | 297.2K |
| 09:15 | 1,205.00 | 1,205.00 | 1,192.00 | 1,194.00 | 361.8K |
| 09:20 | 1,193.00 | 1,194.00 | 1,156.00 | 1,168.00 | 368.4K |
| 09:25 | 1,177.00 | 1,220.00 | 1,170.00 | 1,193.00 | 614.8K |
| 09:30 | 1,192.00 | 1,227.00 | 1,192.00 | 1,223.00 | 230.3K |
| 09:35 | 1,223.00 | 1,223.00 | 1,200.00 | 1,210.00 | 117.8K |
| 09:40 | 1,211.00 | 1,227.00 | 1,202.00 | 1,223.00 | 116.6K |
| 09:45 | 1,223.00 | 1,310.00 | 1,222.00 | 1,310.00 | 1,101.1K |
| 09:50 | 1,329.00 | 1,329.00 | 1,242.00 | 1,254.00 | 1,660.4K |
| 09:55 | 1,251.00 | 1,257.00 | 1,235.00 | 1,253.00 | 291.5K |
| 10:00 | 1,264.00 | 1,292.00 | 1,253.00 | 1,282.00 | 551.5K |
| 10:05 | 1,283.00 | 1,401.00 | 1,283.00 | 1,400.00 | 2,776.2K |
| 10:10 | 1,395.00 | 1,528.00 | 1,383.00 | 1,504.00 | 2,359.5K |
| 10:15 | 1,507.00 | 1,574.00 | 1,491.00 | 1,498.00 | 4,968.1K |
| 10:20 | 1,498.00 | 1,502.00 | 1,467.00 | 1,490.00 | 729.7K |
| 10:25 | 1,489.00 | 1,500.00 | 1,479.00 | 1,479.00 | 282.8K |
| 10:30 | 1,478.00 | 1,481.00 | 1,460.00 | 1,465.00 | 314.1K |
| 10:35 | 1,467.00 | 1,467.00 | 1,430.00 | 1,456.00 | 536.7K |
| 10:40 | 1,455.00 | 1,460.00 | 1,443.00 | 1,455.00 | 203.9K |
| 10:45 | 1,457.00 | 1,459.00 | 1,433.00 | 1,450.00 | 143.1K |
| 10:50 | 1,449.00 | 1,526.00 | 1,449.00 | 1,507.00 | 940.8K |
| 10:55 | 1,506.00 | 1,524.00 | 1,496.00 | 1,500.00 | 490.9K |
| 11:00 | 1,500.00 | 1,511.00 | 1,485.00 | 1,497.00 | 237.6K |
| 11:05 | 1,497.00 | 1,541.00 | 1,495.00 | 1,534.00 | 454.9K |
| 11:10 | 1,527.00 | 1,543.00 | 1,498.00 | 1,499.00 | 413.4K |
| 11:15 | 1,499.00 | 1,507.00 | 1,492.00 | 1,494.00 | 164.7K |
| 11:20 | 1,494.00 | 1,500.00 | 1,491.00 | 1,494.00 | 115.7K |
| 11:25 | 1,494.00 | 1,500.00 | 1,493.00 | 1,500.00 | 59.9K |
| 11:30 | 1,494.00 | 1,500.00 | 1,494.00 | 1,500.00 | 66.3K |
| 11:35 | 1,500.00 | 1,500.00 | 1,465.00 | 1,472.00 | 322.1K |
| 11:40 | 1,472.00 | 1,472.00 | 1,420.00 | 1,450.00 | 485.4K |
| 11:45 | 1,446.00 | 1,475.00 | 1,442.00 | 1,467.00 | 146.3K |
| 11:50 | 1,466.00 | 1,500.00 | 1,460.00 | 1,489.00 | 235.9K |
| 11:55 | 1,489.00 | 1,489.00 | 1,464.00 | 1,479.00 | 113.0K |
| 12:00 | 1,478.00 | 1,484.00 | 1,465.00 | 1,472.00 | 47.7K |
| 12:05 | 1,472.00 | 1,472.00 | 1,460.00 | 1,465.00 | 47.5K |
| 12:10 | 1,466.00 | 1,495.00 | 1,466.00 | 1,493.00 | 168.7K |
| 12:15 | 1,494.00 | 1,494.00 | 1,475.00 | 1,481.00 | 65.2K |
| 12:20 | 1,478.00 | 1,501.00 | 1,478.00 | 1,495.00 | 297.6K |
| 12:25 | 1,495.00 | 1,500.00 | 1,495.00 | 1,498.00 | 183.8K |
| 12:30 | 1,499.00 | 1,499.00 | 1,498.00 | 1,499.00 | 72.9K |
| 12:35 | 1,498.00 | 1,499.00 | 1,474.00 | 1,483.00 | 104.4K |
| 12:40 | 1,483.00 | 1,490.00 | 1,479.00 | 1,488.00 | 44.8K |
| 12:45 | 1,483.00 | 1,493.00 | 1,482.00 | 1,490.00 | 38.3K |
| 12:50 | 1,490.00 | 1,495.00 | 1,486.00 | 1,491.00 | 43.2K |
| 12:55 | 1,489.00 | 1,489.00 | 1,476.00 | 1,476.00 | 72.4K |
| 13:00 | 1,478.00 | 1,500.00 | 1,476.00 | 1,500.00 | 93.6K |
| 13:05 | 1,500.00 | 1,500.00 | 1,485.00 | 1,485.00 | 138.1K |
| 13:10 | 1,485.00 | 1,491.00 | 1,485.00 | 1,485.00 | 25.6K |
| 13:15 | 1,485.00 | 1,488.00 | 1,480.00 | 1,486.00 | 33.0K |
| 13:20 | 1,486.00 | 1,487.00 | 1,470.00 | 1,472.00 | 69.1K |
| 13:25 | 1,473.00 | 1,480.00 | 1,471.00 | 1,472.00 | 67.1K |
| 13:30 | 1,473.00 | 1,480.00 | 1,472.00 | 1,474.00 | 21.8K |
| 13:35 | 1,474.00 | 1,475.00 | 1,464.00 | 1,469.00 | 106.6K |
| 13:40 | 1,467.00 | 1,470.00 | 1,465.00 | 1,466.00 | 59.8K |
| 13:45 | 1,465.00 | 1,479.00 | 1,463.00 | 1,479.00 | 85.7K |
| 13:50 | 1,479.00 | 1,499.00 | 1,477.00 | 1,499.00 | 140.3K |
| 13:55 | 1,499.00 | 1,500.00 | 1,484.00 | 1,491.00 | 200.4K |
| 14:00 | 1,492.00 | 1,499.00 | 1,492.00 | 1,497.00 | 52.8K |
| 14:05 | 1,500.00 | 1,502.00 | 1,481.00 | 1,483.00 | 265.6K |
| 14:10 | 1,482.00 | 1,486.00 | 1,466.00 | 1,469.00 | 103.2K |
| 14:15 | 1,468.00 | 1,490.00 | 1,467.00 | 1,490.00 | 68.2K |
| 14:20 | 1,490.00 | 1,490.00 | 1,465.00 | 1,466.00 | 85.5K |
| 14:25 | 1,463.00 | 1,485.00 | 1,434.00 | 1,481.00 | 284.1K |
| 14:30 | 1,483.00 | 1,485.00 | 1,462.00 | 1,464.00 | 69.4K |
| 14:35 | 1,464.00 | 1,467.00 | 1,448.00 | 1,465.00 | 70.7K |
| 14:40 | 1,464.00 | 1,506.00 | 1,454.00 | 1,485.00 | 481.5K |
| 14:45 | 1,491.00 | 1,494.00 | 1,455.00 | 1,455.00 | 320.8K |
| 14:50 | 1,453.00 | 1,453.00 | 1,388.00 | 1,421.00 | 597.9K |
| 14:55 | 1,423.00 | 1,454.00 | 1,420.00 | 1,423.00 | 279.0K |
| 15:00 | 1,422.00 | 1,434.00 | 1,401.00 | 1,416.00 | 205.9K |
| 15:05 | 1,420.00 | 1,426.00 | 1,409.00 | 1,420.00 | 114.2K |
| 15:10 | 1,420.00 | 1,497.00 | 1,420.00 | 1,490.00 | 786.2K |
| 15:15 | 1,487.00 | 1,492.00 | 1,434.00 | 1,445.00 | 419.9K |
| 15:25 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 196.2K |