800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,481.00 | 1,481.00 | 1,393.00 | 1,407.00 | 605.0K |
| 09:05 | 1,408.00 | 1,448.00 | 1,403.00 | 1,433.00 | 320.3K |
| 09:10 | 1,438.00 | 1,449.00 | 1,419.00 | 1,429.00 | 114.5K |
| 09:15 | 1,427.00 | 1,435.00 | 1,392.00 | 1,401.00 | 204.8K |
| 09:20 | 1,400.00 | 1,408.00 | 1,392.00 | 1,407.00 | 76.7K |
| 09:25 | 1,404.00 | 1,431.00 | 1,386.00 | 1,389.00 | 129.8K |
| 09:30 | 1,388.00 | 1,401.00 | 1,381.00 | 1,401.00 | 97.0K |
| 09:35 | 1,401.00 | 1,420.00 | 1,399.00 | 1,415.00 | 39.9K |
| 09:40 | 1,412.00 | 1,432.00 | 1,408.00 | 1,425.00 | 45.5K |
| 09:45 | 1,412.00 | 1,435.00 | 1,412.00 | 1,433.00 | 30.4K |
| 09:50 | 1,430.00 | 1,433.00 | 1,418.00 | 1,425.00 | 31.3K |
| 09:55 | 1,425.00 | 1,427.00 | 1,412.00 | 1,413.00 | 34.9K |
| 10:00 | 1,413.00 | 1,420.00 | 1,411.00 | 1,417.00 | 50.6K |
| 10:05 | 1,417.00 | 1,427.00 | 1,411.00 | 1,425.00 | 33.5K |
| 10:10 | 1,425.00 | 1,426.00 | 1,412.00 | 1,420.00 | 24.0K |
| 10:15 | 1,420.00 | 1,423.00 | 1,413.00 | 1,416.00 | 11.1K |
| 10:20 | 1,416.00 | 1,417.00 | 1,408.00 | 1,414.00 | 15.5K |
| 10:25 | 1,413.00 | 1,414.00 | 1,404.00 | 1,404.00 | 44.5K |
| 10:30 | 1,406.00 | 1,420.00 | 1,400.00 | 1,415.00 | 43.0K |
| 10:35 | 1,415.00 | 1,425.00 | 1,410.00 | 1,418.00 | 22.8K |
| 10:40 | 1,418.00 | 1,424.00 | 1,416.00 | 1,419.00 | 19.7K |
| 10:45 | 1,419.00 | 1,460.00 | 1,419.00 | 1,440.00 | 152.9K |
| 10:50 | 1,447.00 | 1,473.00 | 1,440.00 | 1,462.00 | 152.2K |
| 10:55 | 1,462.00 | 1,465.00 | 1,450.00 | 1,464.00 | 40.1K |
| 11:00 | 1,463.00 | 1,480.00 | 1,451.00 | 1,474.00 | 89.4K |
| 11:05 | 1,473.00 | 1,476.00 | 1,460.00 | 1,467.00 | 28.8K |
| 11:10 | 1,463.00 | 1,473.00 | 1,461.00 | 1,472.00 | 25.7K |
| 11:15 | 1,472.00 | 1,473.00 | 1,462.00 | 1,469.00 | 11.0K |
| 11:20 | 1,461.00 | 1,510.00 | 1,458.00 | 1,472.00 | 274.5K |
| 11:25 | 1,465.00 | 1,500.00 | 1,465.00 | 1,494.00 | 136.3K |
| 11:30 | 1,488.00 | 1,494.00 | 1,466.00 | 1,466.00 | 77.8K |
| 11:35 | 1,467.00 | 1,473.00 | 1,461.00 | 1,461.00 | 40.4K |
| 11:40 | 1,461.00 | 1,461.00 | 1,431.00 | 1,446.00 | 92.2K |
| 11:45 | 1,445.00 | 1,455.00 | 1,440.00 | 1,451.00 | 35.2K |
| 11:50 | 1,451.00 | 1,451.00 | 1,441.00 | 1,442.00 | 5.0K |
| 11:55 | 1,442.00 | 1,450.00 | 1,441.00 | 1,447.00 | 14.9K |
| 12:00 | 1,443.00 | 1,452.00 | 1,443.00 | 1,448.00 | 16.4K |
| 12:05 | 1,446.00 | 1,451.00 | 1,442.00 | 1,450.00 | 26.8K |
| 12:10 | 1,449.00 | 1,459.00 | 1,449.00 | 1,453.00 | 14.8K |
| 12:15 | 1,450.00 | 1,466.00 | 1,450.00 | 1,461.00 | 18.5K |
| 12:20 | 1,456.00 | 1,463.00 | 1,453.00 | 1,455.00 | 7.9K |
| 12:25 | 1,455.00 | 1,464.00 | 1,453.00 | 1,456.00 | 9.2K |
| 12:30 | 1,453.00 | 1,459.00 | 1,453.00 | 1,459.00 | 28.5K |
| 12:35 | 1,460.00 | 1,491.00 | 1,454.00 | 1,491.00 | 67.4K |
| 12:40 | 1,489.00 | 1,490.00 | 1,477.00 | 1,477.00 | 64.9K |
| 12:45 | 1,483.00 | 1,483.00 | 1,465.00 | 1,469.00 | 20.7K |
| 12:50 | 1,469.00 | 1,475.00 | 1,465.00 | 1,475.00 | 17.9K |
| 12:55 | 1,475.00 | 1,481.00 | 1,465.00 | 1,469.00 | 30.7K |
| 13:00 | 1,469.00 | 1,478.00 | 1,460.00 | 1,462.00 | 51.1K |
| 13:05 | 1,465.00 | 1,465.00 | 1,442.00 | 1,445.00 | 76.6K |
| 13:10 | 1,442.00 | 1,457.00 | 1,440.00 | 1,457.00 | 30.9K |
| 13:15 | 1,449.00 | 1,470.00 | 1,448.00 | 1,452.00 | 21.5K |
| 13:20 | 1,463.00 | 1,463.00 | 1,443.00 | 1,443.00 | 25.0K |
| 13:25 | 1,443.00 | 1,450.00 | 1,436.00 | 1,450.00 | 24.3K |
| 13:30 | 1,440.00 | 1,448.00 | 1,437.00 | 1,439.00 | 13.1K |
| 13:35 | 1,448.00 | 1,450.00 | 1,439.00 | 1,446.00 | 17.3K |
| 13:40 | 1,438.00 | 1,445.00 | 1,438.00 | 1,439.00 | 4.2K |
| 13:45 | 1,446.00 | 1,446.00 | 1,431.00 | 1,432.00 | 29.0K |
| 13:50 | 1,432.00 | 1,442.00 | 1,432.00 | 1,436.00 | 5.9K |
| 13:55 | 1,441.00 | 1,441.00 | 1,430.00 | 1,431.00 | 39.6K |
| 14:00 | 1,430.00 | 1,439.00 | 1,430.00 | 1,439.00 | 8.8K |
| 14:05 | 1,439.00 | 1,439.00 | 1,434.00 | 1,439.00 | 7.1K |
| 14:10 | 1,435.00 | 1,435.00 | 1,429.00 | 1,434.00 | 23.8K |
| 14:15 | 1,434.00 | 1,441.00 | 1,431.00 | 1,440.00 | 23.0K |
| 14:20 | 1,440.00 | 1,441.00 | 1,435.00 | 1,441.00 | 18.6K |
| 14:25 | 1,443.00 | 1,469.00 | 1,443.00 | 1,460.00 | 94.5K |
| 14:30 | 1,459.00 | 1,459.00 | 1,441.00 | 1,455.00 | 29.7K |
| 14:35 | 1,453.00 | 1,460.00 | 1,449.00 | 1,459.00 | 29.0K |
| 14:40 | 1,454.00 | 1,464.00 | 1,453.00 | 1,457.00 | 24.6K |
| 14:45 | 1,457.00 | 1,462.00 | 1,450.00 | 1,460.00 | 44.6K |
| 14:50 | 1,459.00 | 1,461.00 | 1,450.00 | 1,454.00 | 38.9K |
| 14:55 | 1,453.00 | 1,453.00 | 1,436.00 | 1,440.00 | 40.1K |
| 15:00 | 1,440.00 | 1,440.00 | 1,430.00 | 1,439.00 | 66.8K |
| 15:05 | 1,439.00 | 1,439.00 | 1,431.00 | 1,435.00 | 13.4K |
| 15:10 | 1,434.00 | 1,448.00 | 1,432.00 | 1,447.00 | 52.3K |
| 15:15 | 1,441.00 | 1,450.00 | 1,436.00 | 1,450.00 | 67.0K |
| 15:25 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 100.4K |