800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,030.00 | 1,033.00 | 1,020.00 | 1,026.00 | 8.8K |
| 09:05 | 1,026.00 | 1,032.00 | 1,021.00 | 1,030.00 | 7.7K |
| 09:10 | 1,026.00 | 1,030.00 | 1,025.00 | 1,025.00 | 0.7K |
| 09:15 | 1,030.00 | 1,030.00 | 1,025.00 | 1,026.00 | 7.1K |
| 09:20 | 1,026.00 | 1,033.00 | 1,026.00 | 1,027.00 | 1.3K |
| 09:25 | 1,027.00 | 1,044.00 | 1,027.00 | 1,035.00 | 6.7K |
| 09:30 | 1,040.00 | 1,040.00 | 1,033.00 | 1,034.00 | 2.4K |
| 09:35 | 1,033.00 | 1,034.00 | 1,030.00 | 1,030.00 | 0.4K |
| 09:40 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 09:45 | 1,029.00 | 1,029.00 | 1,027.00 | 1,029.00 | 4.6K |
| 09:50 | 1,030.00 | 1,042.00 | 1,030.00 | 1,042.00 | 4.3K |
| 09:55 | 1,042.00 | 1,043.00 | 1,033.00 | 1,041.00 | 8.0K |
| 10:00 | 1,041.00 | 1,041.00 | 1,032.00 | 1,032.00 | 8.2K |
| 10:05 | 1,033.00 | 1,039.00 | 1,027.00 | 1,039.00 | 14.1K |
| 10:10 | 1,038.00 | 1,039.00 | 1,032.00 | 1,037.00 | 1.4K |
| 10:15 | 1,037.00 | 1,037.00 | 1,032.00 | 1,037.00 | 0.3K |
| 10:20 | 1,033.00 | 1,037.00 | 1,030.00 | 1,030.00 | 3.1K |
| 10:25 | 1,030.00 | 1,035.00 | 1,028.00 | 1,028.00 | 5.8K |
| 10:30 | 1,034.00 | 1,034.00 | 1,020.00 | 1,020.00 | 22.9K |
| 10:35 | 1,022.00 | 1,030.00 | 1,022.00 | 1,030.00 | 0.2K |
| 10:40 | 1,029.00 | 1,029.00 | 1,021.00 | 1,026.00 | 0.4K |
| 10:45 | 1,026.00 | 1,027.00 | 1,026.00 | 1,027.00 | 1.8K |
| 10:50 | 1,027.00 | 1,027.00 | 1,024.00 | 1,027.00 | 2.0K |
| 10:55 | 1,025.00 | 1,025.00 | 1,023.00 | 1,023.00 | 2.5K |
| 11:00 | 1,023.00 | 1,025.00 | 1,023.00 | 1,023.00 | 2.2K |
| 11:05 | 1,025.00 | 1,025.00 | 1,024.00 | 1,025.00 | 0.9K |
| 11:10 | 1,025.00 | 1,025.00 | 1,023.00 | 1,024.00 | 0.1K |
| 11:15 | 1,022.00 | 1,083.00 | 1,022.00 | 1,040.00 | 262.8K |
| 11:20 | 1,046.00 | 1,069.00 | 1,039.00 | 1,048.00 | 154.2K |
| 11:25 | 1,048.00 | 1,058.00 | 1,039.00 | 1,044.00 | 31.6K |
| 11:30 | 1,043.00 | 1,048.00 | 1,039.00 | 1,046.00 | 23.9K |
| 11:35 | 1,042.00 | 1,047.00 | 1,041.00 | 1,042.00 | 8.1K |
| 11:40 | 1,048.00 | 1,227.00 | 1,043.00 | 1,214.00 | 1,735.8K |
| 11:45 | 1,216.00 | 1,230.00 | 1,147.00 | 1,177.00 | 2,061.1K |
| 11:50 | 1,178.00 | 1,204.00 | 1,174.00 | 1,198.00 | 973.8K |
| 11:55 | 1,195.00 | 1,195.00 | 1,160.00 | 1,165.00 | 637.2K |
| 12:00 | 1,161.00 | 1,165.00 | 1,110.00 | 1,120.00 | 615.1K |
| 12:05 | 1,117.00 | 1,138.00 | 1,109.00 | 1,110.00 | 267.4K |
| 12:10 | 1,106.00 | 1,120.00 | 1,098.00 | 1,119.00 | 287.4K |
| 12:15 | 1,119.00 | 1,120.00 | 1,101.00 | 1,102.00 | 143.1K |
| 12:20 | 1,101.00 | 1,113.00 | 1,101.00 | 1,111.00 | 96.4K |
| 12:25 | 1,110.00 | 1,165.00 | 1,108.00 | 1,141.00 | 647.5K |
| 12:30 | 1,142.00 | 1,169.00 | 1,142.00 | 1,153.00 | 473.8K |
| 12:35 | 1,148.00 | 1,180.00 | 1,145.00 | 1,153.00 | 344.8K |
| 12:40 | 1,150.00 | 1,160.00 | 1,128.00 | 1,144.00 | 220.8K |
| 12:45 | 1,145.00 | 1,152.00 | 1,137.00 | 1,138.00 | 131.1K |
| 12:50 | 1,138.00 | 1,150.00 | 1,136.00 | 1,138.00 | 85.4K |
| 12:55 | 1,142.00 | 1,142.00 | 1,123.00 | 1,123.00 | 116.0K |
| 13:00 | 1,123.00 | 1,130.00 | 1,120.00 | 1,123.00 | 59.5K |
| 13:05 | 1,124.00 | 1,136.00 | 1,121.00 | 1,136.00 | 50.8K |
| 13:10 | 1,135.00 | 1,135.00 | 1,112.00 | 1,116.00 | 114.2K |
| 13:15 | 1,116.00 | 1,125.00 | 1,113.00 | 1,115.00 | 58.9K |
| 13:20 | 1,114.00 | 1,127.00 | 1,112.00 | 1,127.00 | 59.8K |
| 13:25 | 1,125.00 | 1,125.00 | 1,117.00 | 1,120.00 | 24.0K |
| 13:30 | 1,119.00 | 1,153.00 | 1,117.00 | 1,142.00 | 214.9K |
| 13:35 | 1,145.00 | 1,145.00 | 1,128.00 | 1,129.00 | 128.4K |
| 13:40 | 1,134.00 | 1,136.00 | 1,120.00 | 1,124.00 | 82.6K |
| 13:45 | 1,123.00 | 1,153.00 | 1,120.00 | 1,128.00 | 76.8K |
| 13:50 | 1,130.00 | 1,138.00 | 1,115.00 | 1,120.00 | 106.5K |
| 13:55 | 1,115.00 | 1,119.00 | 1,111.00 | 1,116.00 | 74.6K |
| 14:00 | 1,116.00 | 1,130.00 | 1,113.00 | 1,120.00 | 58.7K |
| 14:05 | 1,120.00 | 1,120.00 | 1,111.00 | 1,111.00 | 41.7K |
| 14:10 | 1,111.00 | 1,129.00 | 1,111.00 | 1,117.00 | 31.5K |
| 14:15 | 1,116.00 | 1,119.00 | 1,112.00 | 1,113.00 | 26.7K |
| 14:20 | 1,117.00 | 1,121.00 | 1,108.00 | 1,113.00 | 47.5K |
| 14:25 | 1,110.00 | 1,111.00 | 1,101.00 | 1,101.00 | 57.9K |
| 14:30 | 1,101.00 | 1,109.00 | 1,101.00 | 1,106.00 | 39.9K |
| 14:35 | 1,104.00 | 1,105.00 | 1,101.00 | 1,102.00 | 38.8K |
| 14:40 | 1,103.00 | 1,103.00 | 1,096.00 | 1,097.00 | 102.8K |
| 14:45 | 1,096.00 | 1,102.00 | 1,090.00 | 1,099.00 | 91.7K |
| 14:50 | 1,099.00 | 1,099.00 | 1,090.00 | 1,098.00 | 60.2K |
| 14:55 | 1,103.00 | 1,103.00 | 1,095.00 | 1,096.00 | 30.5K |
| 15:00 | 1,096.00 | 1,104.00 | 1,096.00 | 1,103.00 | 14.4K |
| 15:05 | 1,100.00 | 1,103.00 | 1,099.00 | 1,100.00 | 22.7K |
| 15:10 | 1,101.00 | 1,101.00 | 1,096.00 | 1,099.00 | 32.0K |
| 15:15 | 1,099.00 | 1,100.00 | 1,090.00 | 1,090.00 | 65.8K |
| 15:25 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 62.5K |