800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 944.00 | 951.00 | 910.00 | 910.00 | 18.3K |
| 09:05 | 915.00 | 931.00 | 915.00 | 931.00 | 5.5K |
| 09:10 | 934.00 | 936.00 | 933.00 | 935.00 | 1.8K |
| 09:15 | 935.00 | 935.00 | 932.00 | 935.00 | 0.2K |
| 09:20 | 936.00 | 937.00 | 935.00 | 937.00 | 0.5K |
| 09:25 | 937.00 | 937.00 | 937.00 | 937.00 | 2.3K |
| 09:30 | 937.00 | 938.00 | 936.00 | 936.00 | 3.0K |
| 09:35 | 934.00 | 943.00 | 934.00 | 943.00 | 6.9K |
| 09:40 | 942.00 | 950.00 | 942.00 | 950.00 | 20.8K |
| 09:45 | 950.00 | 965.00 | 948.00 | 959.00 | 27.7K |
| 09:50 | 953.00 | 961.00 | 944.00 | 959.00 | 52.7K |
| 09:55 | 959.00 | 962.00 | 958.00 | 958.00 | 12.1K |
| 10:00 | 958.00 | 960.00 | 948.00 | 948.00 | 22.5K |
| 10:05 | 948.00 | 952.00 | 945.00 | 945.00 | 11.7K |
| 10:10 | 949.00 | 953.00 | 942.00 | 950.00 | 16.3K |
| 10:15 | 950.00 | 950.00 | 939.00 | 946.00 | 6.0K |
| 10:20 | 943.00 | 945.00 | 943.00 | 945.00 | 0.1K |
| 10:25 | 940.00 | 940.00 | 938.00 | 938.00 | 17.2K |
| 10:30 | 938.00 | 944.00 | 938.00 | 944.00 | 2.8K |
| 10:35 | 946.00 | 949.00 | 946.00 | 949.00 | 10.2K |
| 10:40 | 948.00 | 948.00 | 946.00 | 946.00 | 0.1K |
| 10:45 | 945.00 | 945.00 | 936.00 | 936.00 | 30.6K |
| 10:50 | 940.00 | 940.00 | 939.00 | 939.00 | 0.3K |
| 10:55 | 938.00 | 939.00 | 938.00 | 939.00 | 4.9K |
| 11:00 | 939.00 | 939.00 | 938.00 | 939.00 | 2.1K |
| 11:05 | 940.00 | 940.00 | 938.00 | 940.00 | 0.4K |
| 11:10 | 940.00 | 940.00 | 938.00 | 940.00 | 0.6K |
| 11:15 | 938.00 | 939.00 | 937.00 | 937.00 | 1.1K |
| 11:20 | 937.00 | 940.00 | 937.00 | 937.00 | 0.5K |
| 11:25 | 940.00 | 940.00 | 938.00 | 938.00 | 0.4K |
| 11:30 | 937.00 | 939.00 | 937.00 | 938.00 | 0.6K |
| 11:35 | 939.00 | 939.00 | 937.00 | 939.00 | 5.8K |
| 11:40 | 937.00 | 937.00 | 937.00 | 937.00 | 0.3K |
| 11:45 | 940.00 | 940.00 | 939.00 | 939.00 | 7.9K |
| 11:50 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 11:55 | 940.00 | 940.00 | 939.00 | 939.00 | 0.4K |
| 12:00 | 939.00 | 940.00 | 939.00 | 939.00 | 0.1K |
| 12:05 | 938.00 | 940.00 | 937.00 | 937.00 | 12.6K |
| 12:10 | 937.00 | 937.00 | 936.00 | 937.00 | 2.2K |
| 12:15 | 936.00 | 939.00 | 936.00 | 939.00 | 0.3K |
| 12:20 | 939.00 | 940.00 | 939.00 | 940.00 | 1.7K |
| 12:25 | 940.00 | 940.00 | 940.00 | 940.00 | 3.8K |
| 12:30 | 940.00 | 940.00 | 940.00 | 940.00 | 0.6K |
| 12:35 | 940.00 | 940.00 | 939.00 | 939.00 | 0.4K |
| 12:40 | 939.00 | 940.00 | 939.00 | 940.00 | 1.0K |
| 12:45 | 940.00 | 940.00 | 936.00 | 936.00 | 13.7K |
| 12:50 | 936.00 | 939.00 | 935.00 | 939.00 | 2.6K |
| 12:55 | 939.00 | 939.00 | 939.00 | 939.00 | 0.3K |
| 13:00 | 935.00 | 939.00 | 934.00 | 939.00 | 2.4K |
| 13:05 | 938.00 | 938.00 | 934.00 | 934.00 | 3.3K |
| 13:10 | 938.00 | 938.00 | 933.00 | 933.00 | 2.3K |
| 13:15 | 933.00 | 933.00 | 933.00 | 933.00 | 0.2K |
| 13:20 | 934.00 | 934.00 | 933.00 | 933.00 | 1.7K |
| 13:25 | 936.00 | 936.00 | 934.00 | 935.00 | 0.1K |
| 13:30 | 934.00 | 934.00 | 933.00 | 933.00 | 0.2K |
| 13:35 | 933.00 | 934.00 | 933.00 | 934.00 | 1.2K |
| 13:40 | 934.00 | 934.00 | 933.00 | 934.00 | 0.6K |
| 13:45 | 933.00 | 934.00 | 933.00 | 934.00 | 0.5K |
| 13:50 | 934.00 | 934.00 | 934.00 | 934.00 | 0.2K |
| 13:55 | 934.00 | 935.00 | 934.00 | 935.00 | 2.8K |
| 14:00 | 935.00 | 938.00 | 935.00 | 938.00 | 0.1K |
| 14:05 | 938.00 | 938.00 | 937.00 | 937.00 | 1.7K |
| 14:10 | 935.00 | 935.00 | 933.00 | 933.00 | 9.7K |
| 14:15 | 934.00 | 934.00 | 933.00 | 934.00 | 0.1K |
| 14:20 | 934.00 | 939.00 | 934.00 | 939.00 | 0.7K |
| 14:25 | 934.00 | 938.00 | 934.00 | 938.00 | 1.0K |
| 14:35 | 935.00 | 935.00 | 934.00 | 934.00 | 2.1K |
| 14:40 | 932.00 | 933.00 | 930.00 | 930.00 | 12.8K |
| 14:45 | 932.00 | 932.00 | 929.00 | 931.00 | 3.7K |
| 14:50 | 915.00 | 928.00 | 915.00 | 928.00 | 17.6K |
| 14:55 | 928.00 | 932.00 | 928.00 | 929.00 | 3.1K |
| 15:00 | 929.00 | 930.00 | 921.00 | 921.00 | 13.1K |
| 15:05 | 929.00 | 930.00 | 923.00 | 928.00 | 2.7K |
| 15:10 | 928.00 | 938.00 | 928.00 | 938.00 | 13.1K |
| 15:15 | 938.00 | 940.00 | 937.00 | 939.00 | 43.9K |
| 15:25 | 940.00 | 940.00 | 940.00 | 940.00 | 6.8K |