800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 900.00 | 900.00 | 892.00 | 896.00 | 3.7K |
| 09:05 | 895.00 | 895.00 | 892.00 | 893.00 | 8.4K |
| 09:10 | 892.00 | 893.00 | 886.00 | 886.00 | 43.1K |
| 09:15 | 887.00 | 887.00 | 885.00 | 886.00 | 28.2K |
| 09:20 | 884.00 | 887.00 | 882.00 | 882.00 | 15.1K |
| 09:25 | 883.00 | 886.00 | 882.00 | 883.00 | 0.7K |
| 09:30 | 883.00 | 886.00 | 883.00 | 886.00 | 1.1K |
| 09:35 | 887.00 | 890.00 | 884.00 | 884.00 | 0.4K |
| 09:40 | 884.00 | 894.00 | 884.00 | 891.00 | 5.0K |
| 09:45 | 891.00 | 891.00 | 882.00 | 882.00 | 7.8K |
| 09:50 | 882.00 | 882.00 | 881.00 | 881.00 | 9.9K |
| 09:55 | 882.00 | 882.00 | 880.00 | 881.00 | 11.1K |
| 10:00 | 879.00 | 879.00 | 878.00 | 878.00 | 46.1K |
| 10:05 | 878.00 | 879.00 | 875.00 | 876.00 | 12.0K |
| 10:10 | 876.00 | 877.00 | 875.00 | 877.00 | 18.1K |
| 10:15 | 877.00 | 877.00 | 875.00 | 877.00 | 0.4K |
| 10:20 | 875.00 | 877.00 | 875.00 | 877.00 | 1.8K |
| 10:25 | 877.00 | 882.00 | 877.00 | 882.00 | 0.8K |
| 10:30 | 882.00 | 882.00 | 876.00 | 876.00 | 1.0K |
| 10:35 | 876.00 | 882.00 | 875.00 | 882.00 | 10.0K |
| 10:40 | 877.00 | 879.00 | 877.00 | 879.00 | 0.3K |
| 10:45 | 882.00 | 882.00 | 879.00 | 879.00 | 0.3K |
| 10:50 | 881.00 | 881.00 | 878.00 | 878.00 | 0.2K |
| 10:55 | 878.00 | 881.00 | 878.00 | 881.00 | 0.2K |
| 11:00 | 878.00 | 880.00 | 878.00 | 880.00 | 0.9K |
| 11:10 | 875.00 | 880.00 | 875.00 | 880.00 | 3.8K |
| 11:15 | 880.00 | 881.00 | 876.00 | 876.00 | 4.7K |
| 11:20 | 876.00 | 877.00 | 875.00 | 875.00 | 1.8K |
| 11:25 | 875.00 | 876.00 | 875.00 | 876.00 | 1.0K |
| 11:30 | 879.00 | 879.00 | 877.00 | 877.00 | 0.1K |
| 11:35 | 877.00 | 879.00 | 877.00 | 877.00 | 0.2K |
| 11:40 | 876.00 | 876.00 | 875.00 | 876.00 | 12.1K |
| 11:45 | 876.00 | 876.00 | 875.00 | 876.00 | 2.3K |
| 11:50 | 876.00 | 876.00 | 875.00 | 876.00 | 14.9K |
| 11:55 | 876.00 | 876.00 | 875.00 | 875.00 | 0.2K |
| 12:00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.6K |
| 12:05 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 12:10 | 875.00 | 875.00 | 873.00 | 873.00 | 20.2K |
| 12:15 | 873.00 | 873.00 | 872.00 | 872.00 | 1.4K |
| 12:20 | 873.00 | 873.00 | 868.00 | 868.00 | 42.2K |
| 12:25 | 869.00 | 869.00 | 867.00 | 868.00 | 4.1K |
| 12:30 | 868.00 | 868.00 | 866.00 | 867.00 | 3.0K |
| 12:35 | 866.00 | 868.00 | 866.00 | 866.00 | 1.7K |
| 12:45 | 868.00 | 869.00 | 868.00 | 869.00 | 0.7K |
| 12:50 | 869.00 | 870.00 | 869.00 | 870.00 | 0.5K |
| 12:55 | 870.00 | 870.00 | 870.00 | 870.00 | 1.1K |
| 13:00 | 870.00 | 870.00 | 870.00 | 870.00 | 2.0K |
| 13:05 | 870.00 | 875.00 | 870.00 | 875.00 | 0.5K |
| 13:10 | 875.00 | 875.00 | 871.00 | 874.00 | 4.3K |
| 13:15 | 870.00 | 870.00 | 870.00 | 870.00 | 0.9K |
| 13:20 | 870.00 | 875.00 | 870.00 | 875.00 | 1.2K |
| 13:25 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 13:30 | 875.00 | 875.00 | 872.00 | 872.00 | 0.6K |
| 13:35 | 875.00 | 875.00 | 867.00 | 867.00 | 8.9K |
| 13:40 | 867.00 | 867.00 | 866.00 | 866.00 | 2.4K |
| 13:45 | 866.00 | 867.00 | 866.00 | 867.00 | 0.7K |
| 13:50 | 869.00 | 869.00 | 865.00 | 865.00 | 10.7K |
| 13:55 | 865.00 | 865.00 | 865.00 | 865.00 | 0.6K |
| 14:00 | 865.00 | 866.00 | 865.00 | 866.00 | 0.5K |
| 14:05 | 866.00 | 866.00 | 864.00 | 865.00 | 4.4K |
| 14:10 | 865.00 | 866.00 | 865.00 | 866.00 | 0.2K |
| 14:15 | 865.00 | 868.00 | 865.00 | 867.00 | 3.5K |
| 14:20 | 866.00 | 875.00 | 865.00 | 875.00 | 3.5K |
| 14:25 | 875.00 | 877.00 | 874.00 | 875.00 | 13.1K |
| 14:30 | 875.00 | 875.00 | 866.00 | 868.00 | 13.8K |
| 14:35 | 868.00 | 872.00 | 868.00 | 871.00 | 0.5K |
| 14:40 | 871.00 | 871.00 | 867.00 | 871.00 | 0.1K |
| 14:45 | 866.00 | 871.00 | 866.00 | 871.00 | 3.7K |
| 14:50 | 870.00 | 870.00 | 866.00 | 870.00 | 1.0K |
| 15:00 | 865.00 | 870.00 | 864.00 | 870.00 | 5.5K |
| 15:05 | 866.00 | 870.00 | 865.00 | 867.00 | 1.6K |
| 15:10 | 866.00 | 872.00 | 866.00 | 871.00 | 0.7K |
| 15:15 | 871.00 | 872.00 | 865.00 | 872.00 | 5.5K |
| 15:25 | 871.00 | 871.00 | 871.00 | 871.00 | 1.2K |