800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,204.00 | 1,410.00 | 1,204.00 | 1,410.00 | 4,156.6K |
| 09:05 | 1,432.00 | 1,462.00 | 1,336.00 | 1,379.00 | 3,083.8K |
| 09:10 | 1,381.00 | 1,416.00 | 1,374.00 | 1,402.00 | 1,299.6K |
| 09:15 | 1,404.00 | 1,446.00 | 1,388.00 | 1,406.00 | 1,103.9K |
| 09:20 | 1,407.00 | 1,407.00 | 1,341.00 | 1,347.00 | 889.7K |
| 09:25 | 1,345.00 | 1,362.00 | 1,334.00 | 1,342.00 | 552.9K |
| 09:30 | 1,341.00 | 1,366.00 | 1,341.00 | 1,360.00 | 315.0K |
| 09:35 | 1,356.00 | 1,360.00 | 1,333.00 | 1,334.00 | 375.3K |
| 09:40 | 1,334.00 | 1,342.00 | 1,330.00 | 1,333.00 | 234.3K |
| 09:45 | 1,333.00 | 1,370.00 | 1,332.00 | 1,345.00 | 471.9K |
| 09:50 | 1,346.00 | 1,358.00 | 1,341.00 | 1,342.00 | 122.4K |
| 09:55 | 1,342.00 | 1,359.00 | 1,337.00 | 1,356.00 | 178.9K |
| 10:00 | 1,356.00 | 1,360.00 | 1,338.00 | 1,352.00 | 174.0K |
| 10:05 | 1,354.00 | 1,354.00 | 1,338.00 | 1,338.00 | 88.0K |
| 10:10 | 1,337.00 | 1,354.00 | 1,335.00 | 1,354.00 | 105.0K |
| 10:15 | 1,353.00 | 1,355.00 | 1,345.00 | 1,350.00 | 86.8K |
| 10:20 | 1,350.00 | 1,360.00 | 1,346.00 | 1,351.00 | 163.3K |
| 10:25 | 1,350.00 | 1,359.00 | 1,339.00 | 1,340.00 | 87.2K |
| 10:30 | 1,339.00 | 1,350.00 | 1,333.00 | 1,340.00 | 108.8K |
| 10:35 | 1,340.00 | 1,346.00 | 1,333.00 | 1,346.00 | 81.2K |
| 10:40 | 1,346.00 | 1,353.00 | 1,335.00 | 1,335.00 | 174.6K |
| 10:45 | 1,335.00 | 1,349.00 | 1,315.00 | 1,315.00 | 245.4K |
| 10:50 | 1,317.00 | 1,341.00 | 1,316.00 | 1,328.00 | 140.1K |
| 10:55 | 1,326.00 | 1,340.00 | 1,326.00 | 1,334.00 | 44.7K |
| 11:00 | 1,334.00 | 1,337.00 | 1,321.00 | 1,330.00 | 81.2K |
| 11:05 | 1,330.00 | 1,338.00 | 1,323.00 | 1,334.00 | 64.8K |
| 11:10 | 1,333.00 | 1,348.00 | 1,322.00 | 1,348.00 | 152.4K |
| 11:15 | 1,349.00 | 1,350.00 | 1,330.00 | 1,333.00 | 142.3K |
| 11:20 | 1,332.00 | 1,333.00 | 1,318.00 | 1,322.00 | 105.6K |
| 11:25 | 1,321.00 | 1,329.00 | 1,316.00 | 1,320.00 | 42.5K |
| 11:30 | 1,320.00 | 1,340.00 | 1,317.00 | 1,322.00 | 93.2K |
| 11:35 | 1,322.00 | 1,328.00 | 1,322.00 | 1,326.00 | 27.0K |
| 11:40 | 1,327.00 | 1,336.00 | 1,326.00 | 1,329.00 | 85.0K |
| 11:45 | 1,329.00 | 1,329.00 | 1,324.00 | 1,324.00 | 30.1K |
| 11:50 | 1,324.00 | 1,326.00 | 1,317.00 | 1,321.00 | 54.6K |
| 11:55 | 1,321.00 | 1,323.00 | 1,316.00 | 1,318.00 | 30.1K |
| 12:00 | 1,318.00 | 1,319.00 | 1,316.00 | 1,316.00 | 19.0K |
| 12:05 | 1,317.00 | 1,319.00 | 1,316.00 | 1,318.00 | 23.9K |
| 12:10 | 1,317.00 | 1,318.00 | 1,311.00 | 1,312.00 | 62.5K |
| 12:15 | 1,312.00 | 1,317.00 | 1,303.00 | 1,305.00 | 80.2K |
| 12:20 | 1,305.00 | 1,310.00 | 1,300.00 | 1,310.00 | 73.7K |
| 12:25 | 1,310.00 | 1,317.00 | 1,309.00 | 1,309.00 | 48.2K |
| 12:30 | 1,309.00 | 1,317.00 | 1,308.00 | 1,309.00 | 19.2K |
| 12:35 | 1,310.00 | 1,310.00 | 1,301.00 | 1,302.00 | 68.0K |
| 12:40 | 1,303.00 | 1,328.00 | 1,302.00 | 1,323.00 | 104.8K |
| 12:45 | 1,322.00 | 1,326.00 | 1,308.00 | 1,320.00 | 69.6K |
| 12:50 | 1,320.00 | 1,321.00 | 1,307.00 | 1,315.00 | 59.2K |
| 12:55 | 1,314.00 | 1,315.00 | 1,310.00 | 1,311.00 | 24.3K |
| 13:00 | 1,315.00 | 1,323.00 | 1,306.00 | 1,312.00 | 49.8K |
| 13:05 | 1,312.00 | 1,314.00 | 1,306.00 | 1,308.00 | 18.6K |
| 13:10 | 1,308.00 | 1,309.00 | 1,300.00 | 1,301.00 | 59.2K |
| 13:15 | 1,301.00 | 1,305.00 | 1,271.00 | 1,271.00 | 167.9K |
| 13:20 | 1,271.00 | 1,299.00 | 1,253.00 | 1,277.00 | 337.0K |
| 13:25 | 1,277.00 | 1,292.00 | 1,263.00 | 1,282.00 | 123.1K |
| 13:30 | 1,279.00 | 1,282.00 | 1,268.00 | 1,268.00 | 69.4K |
| 13:35 | 1,268.00 | 1,298.00 | 1,267.00 | 1,292.00 | 162.9K |
| 13:40 | 1,295.00 | 1,298.00 | 1,288.00 | 1,290.00 | 78.1K |
| 13:45 | 1,290.00 | 1,290.00 | 1,267.00 | 1,267.00 | 86.4K |
| 13:50 | 1,266.00 | 1,278.00 | 1,260.00 | 1,271.00 | 105.8K |
| 13:55 | 1,276.00 | 1,282.00 | 1,269.00 | 1,278.00 | 50.4K |
| 14:00 | 1,273.00 | 1,278.00 | 1,266.00 | 1,271.00 | 87.5K |
| 14:05 | 1,272.00 | 1,277.00 | 1,270.00 | 1,274.00 | 41.4K |
| 14:10 | 1,274.00 | 1,285.00 | 1,272.00 | 1,285.00 | 26.2K |
| 14:15 | 1,285.00 | 1,297.00 | 1,273.00 | 1,297.00 | 61.9K |
| 14:20 | 1,298.00 | 1,305.00 | 1,288.00 | 1,292.00 | 63.7K |
| 14:25 | 1,292.00 | 1,292.00 | 1,278.00 | 1,286.00 | 26.1K |
| 14:30 | 1,286.00 | 1,289.00 | 1,280.00 | 1,282.00 | 10.2K |
| 14:35 | 1,287.00 | 1,287.00 | 1,279.00 | 1,282.00 | 14.8K |
| 14:40 | 1,281.00 | 1,285.00 | 1,278.00 | 1,285.00 | 19.4K |
| 14:45 | 1,285.00 | 1,330.00 | 1,285.00 | 1,303.00 | 283.3K |
| 14:50 | 1,303.00 | 1,316.00 | 1,297.00 | 1,298.00 | 47.9K |
| 14:55 | 1,301.00 | 1,305.00 | 1,282.00 | 1,289.00 | 44.8K |
| 15:00 | 1,289.00 | 1,289.00 | 1,275.00 | 1,283.00 | 63.0K |
| 15:05 | 1,291.00 | 1,294.00 | 1,281.00 | 1,293.00 | 43.8K |
| 15:10 | 1,291.00 | 1,295.00 | 1,290.00 | 1,292.00 | 54.3K |
| 15:15 | 1,293.00 | 1,293.00 | 1,286.00 | 1,290.00 | 55.3K |
| 15:25 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 120.3K |